Market Cap Tk277.78T 0.06%
Volume 24h Tk9.35T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk56.47 Tk56.31 Tk59.86 Tk58.66 Tk1,078,926,846 Tk20,314,912,957
May-09 2024 Tk58.73 Tk54.69 Tk59.40 Tk55.63 Tk1,010,483,174 Tk21,125,192,333
May-08 2024 Tk55.59 Tk55.51 Tk57.26 Tk57.26 Tk1,089,437,381 Tk19,997,464,300
May-07 2024 Tk57.14 Tk57.14 Tk60.59 Tk60.09 Tk981,263,599 Tk20,554,494,526
May-06 2024 Tk60.20 Tk60.17 Tk63.93 Tk60.93 Tk1,431,555,928 Tk21,655,961,399
May-05 2024 Tk60.96 Tk59.52 Tk61.57 Tk60.48 Tk1,061,956,594 Tk21,929,110,365
May-04 2024 Tk60.37 Tk59.28 Tk60.95 Tk60.54 Tk853,809,162 Tk21,714,883,591
May-03 2024 Tk60.70 Tk56.20 Tk60.85 Tk57.89 Tk806,133,664 Tk21,834,724,836
May-02 2024 Tk58.27 Tk55.63 Tk58.58 Tk56.54 Tk751,992,819 Tk20,959,603,876
May-01 2024 Tk56.45 Tk53.27 Tk56.90 Tk56.90 Tk1,094,753,880 Tk20,306,184,676
Apr-30 2024 Tk56.50 Tk54.52 Tk60.71 Tk59.97 Tk887,790,264 Tk20,325,165,051
Apr-29 2024 Tk60.32 Tk57.95 Tk61.12 Tk61.03 Tk1,003,226,650 Tk21,695,611,611
Apr-28 2024 Tk61.07 Tk61.07 Tk63.42 Tk62.16 Tk682,117,751 Tk21,966,654,396
Apr-27 2024 Tk61.71 Tk59.79 Tk62.56 Tk61.41 Tk682,442,144 Tk22,197,372,597
Apr-26 2024 Tk61.35 Tk61.35 Tk63.93 Tk63.93 Tk770,169,811 Tk22,068,021,097

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.