Market Cap CA$3.26T -3.31%
Volume 24h CA$143.22B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 14 Seconds ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.660908 CA$0.658985 CA$0.700553 CA$0.686488 CA$12,625,312 CA$237,719,651
May-09 2024 CA$0.687268 CA$0.639979 CA$0.695138 CA$0.651007 CA$11,824,403 CA$247,201,323
May-08 2024 CA$0.65058 CA$0.649594 CA$0.670099 CA$0.670099 CA$12,748,303 CA$234,004,952
May-07 2024 CA$0.668702 CA$0.668702 CA$0.709073 CA$0.703255 CA$11,482,483 CA$240,523,170
May-06 2024 CA$0.704536 CA$0.70416 CA$0.748146 CA$0.713057 CA$16,751,683 CA$253,412,240
May-05 2024 CA$0.713438 CA$0.69659 CA$0.720546 CA$0.707751 CA$12,426,731 CA$256,608,555
May-04 2024 CA$0.706468 CA$0.693792 CA$0.713313 CA$0.70843 CA$9,991,045 CA$254,101,731
May-03 2024 CA$0.710367 CA$0.657641 CA$0.712109 CA$0.677494 CA$9,433,159 CA$255,504,081
May-02 2024 CA$0.681896 CA$0.651033 CA$0.685557 CA$0.661687 CA$8,799,618 CA$245,263,651
May-01 2024 CA$0.660638 CA$0.623434 CA$0.665936 CA$0.665936 CA$12,810,516 CA$237,617,515
Apr-30 2024 CA$0.661255 CA$0.638048 CA$0.710515 CA$0.701756 CA$10,388,683 CA$237,839,619
Apr-29 2024 CA$0.705851 CA$0.678153 CA$0.715305 CA$0.714228 CA$11,739,489 CA$253,876,216
Apr-28 2024 CA$0.714669 CA$0.714669 CA$0.742158 CA$0.727385 CA$7,981,959 CA$257,047,886
Apr-27 2024 CA$0.722176 CA$0.699689 CA$0.732164 CA$0.718622 CA$7,985,755 CA$259,747,688
Apr-26 2024 CA$0.717967 CA$0.717967 CA$0.748172 CA$0.748172 CA$9,012,320 CA$258,234,052

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.