Market Cap CL$2,211.25T -3.53%
Volume 24h CL$113.89T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$450.52 CL$449.21 CL$477.55 CL$467.96 CL$8,606,459,691 CL$162,049,429,129
May-09 2024 CL$468.49 CL$436.26 CL$473.86 CL$443.78 CL$8,060,493,385 CL$168,512,922,754
May-08 2024 CL$443.48 CL$442.81 CL$456.79 CL$456.79 CL$8,690,300,863 CL$159,517,182,318
May-07 2024 CL$455.84 CL$455.84 CL$483.36 CL$479.39 CL$7,827,412,618 CL$163,960,540,275
May-06 2024 CL$480.27 CL$480.01 CL$509.99 CL$486.07 CL$11,419,336,199 CL$172,746,798,842
May-05 2024 CL$486.33 CL$474.85 CL$491.18 CL$482.46 CL$8,471,090,185 CL$174,925,672,759
May-04 2024 CL$481.58 CL$472.94 CL$486.25 CL$482.92 CL$6,810,725,082 CL$173,216,813,536
May-03 2024 CL$484.24 CL$448.30 CL$485.43 CL$461.83 CL$6,430,423,813 CL$174,172,771,618
May-02 2024 CL$464.83 CL$443.79 CL$467.33 CL$451.06 CL$5,998,549,306 CL$167,192,045,083
May-01 2024 CL$450.34 CL$424.98 CL$453.95 CL$453.95 CL$8,732,709,888 CL$161,979,804,768
Apr-30 2024 CL$450.76 CL$434.94 CL$484.34 CL$478.37 CL$7,081,787,934 CL$162,131,208,760
Apr-29 2024 CL$481.16 CL$462.28 CL$487.61 CL$486.87 CL$8,002,609,029 CL$173,063,083,441
Apr-28 2024 CL$487.17 CL$487.17 CL$505.91 CL$495.84 CL$5,441,164,944 CL$175,225,156,629
Apr-27 2024 CL$492.29 CL$476.96 CL$499.10 CL$489.87 CL$5,443,752,585 CL$177,065,565,830
Apr-26 2024 CL$489.42 CL$489.42 CL$510.01 CL$510.01 CL$6,143,544,818 CL$176,033,745,672

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.