Market Cap Rp38,168.46T 0.03%
Volume 24h Rp1,164.14T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp7,681.43 Rp7,657.58 Rp7,839.84 Rp7,755.89 Rp85,339,247,677 Rp2,762,909,271,958
May-10 2024 Rp7,757.34 Rp7,734.77 Rp8,222.67 Rp8,057.59 Rp148,188,312,757 Rp2,790,210,184,743
May-09 2024 Rp8,066.74 Rp7,511.69 Rp8,159.11 Rp7,641.13 Rp138,787,719,636 Rp2,901,500,337,622
May-08 2024 Rp7,636.12 Rp7,624.55 Rp7,865.22 Rp7,865.22 Rp149,631,912,349 Rp2,746,609,285,432
May-07 2024 Rp7,848.82 Rp7,848.82 Rp8,322.67 Rp8,254.39 Rp134,774,472,972 Rp2,823,116,204,924
May-06 2024 Rp8,269.42 Rp8,265.01 Rp8,781.29 Rp8,369.43 Rp196,621,168,837 Rp2,974,400,342,550
May-05 2024 Rp8,373.91 Rp8,176.15 Rp8,457.34 Rp8,307.15 Rp145,857,484,581 Rp3,011,916,773,351
May-04 2024 Rp8,292.10 Rp8,143.32 Rp8,372.44 Rp8,315.12 Rp117,268,876,484 Rp2,982,493,180,595
May-03 2024 Rp8,337.86 Rp7,718.99 Rp8,358.31 Rp7,952.01 Rp110,720,748,058 Rp2,998,953,121,202
May-02 2024 Rp8,003.69 Rp7,641.43 Rp8,046.65 Rp7,766.48 Rp103,284,617,891 Rp2,878,757,114,458
May-01 2024 Rp7,754.17 Rp7,317.50 Rp7,816.36 Rp7,816.36 Rp150,362,122,228 Rp2,789,011,373,973
Apr-30 2024 Rp7,761.42 Rp7,489.03 Rp8,339.60 Rp8,236.79 Rp121,936,108,798 Rp2,791,618,288,197
Apr-29 2024 Rp8,284.86 Rp7,959.75 Rp8,395.82 Rp8,383.18 Rp137,791,051,391 Rp2,979,846,214,932
Apr-28 2024 Rp8,388.36 Rp8,388.36 Rp8,711.01 Rp8,537.61 Rp93,687,425,651 Rp3,017,073,366,310
Apr-27 2024 Rp8,476.46 Rp8,212.53 Rp8,593.70 Rp8,434.76 Rp93,731,980,346 Rp3,048,762,021,585

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.