Market Cap CN¥17.71T 2.17%
Volume 24h CN¥918.04B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥3.6299 CN¥3.3801 CN¥3.6715 CN¥3.4384 CN¥62,453,177 CN¥1,305,648,044
May-08 2024 CN¥3.4361 CN¥3.4309 CN¥3.5392 CN¥3.5392 CN¥67,332,963 CN¥1,235,948,517
May-07 2024 CN¥3.5318 CN¥3.5318 CN¥3.7451 CN¥3.7144 CN¥60,647,254 CN¥1,270,375,916
May-06 2024 CN¥3.7211 CN¥3.7191 CN¥3.9514 CN¥3.7661 CN¥88,477,689 CN¥1,338,452,365
May-05 2024 CN¥3.7681 CN¥3.6791 CN¥3.8057 CN¥3.7381 CN¥65,634,505 CN¥1,355,334,408
May-04 2024 CN¥3.7313 CN¥3.6644 CN¥3.7675 CN¥3.7417 CN¥52,769,899 CN¥1,342,094,066
May-03 2024 CN¥3.7519 CN¥3.4734 CN¥3.7611 CN¥3.5783 CN¥49,823,302 CN¥1,349,500,886
May-02 2024 CN¥3.6015 CN¥3.4385 CN¥3.6209 CN¥3.4948 CN¥46,477,113 CN¥1,295,413,806
May-01 2024 CN¥3.4893 CN¥3.2928 CN¥3.5172 CN¥3.5172 CN¥67,661,550 CN¥1,255,029,061
Apr-30 2024 CN¥3.4925 CN¥3.3699 CN¥3.7527 CN¥3.7064 CN¥54,870,110 CN¥1,256,202,148
Apr-29 2024 CN¥3.7281 CN¥3.5818 CN¥3.7780 CN¥3.7723 CN¥62,004,686 CN¥1,340,902,956
Apr-28 2024 CN¥3.7746 CN¥3.7746 CN¥3.9198 CN¥3.8418 CN¥42,158,466 CN¥1,357,654,827
Apr-27 2024 CN¥3.8143 CN¥3.6955 CN¥3.8670 CN¥3.7955 CN¥42,178,515 CN¥1,371,914,425
Apr-26 2024 CN¥3.7921 CN¥3.7921 CN¥3.9516 CN¥3.9516 CN¥47,600,547 CN¥1,363,919,822
Apr-25 2024 CN¥3.9405 CN¥3.7703 CN¥4.0304 CN¥3.9814 CN¥69,502,316 CN¥1,417,312,091

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 986 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.