Market Cap AU$3.60T -3.08%
Volume 24h AU$146.05B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 31 Seconds ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.730533 AU$0.728407 AU$0.774355 AU$0.758808 AU$13,955,361 AU$262,762,896
May-09 2024 AU$0.759671 AU$0.707399 AU$0.768369 AU$0.719589 AU$13,070,077 AU$273,243,440
May-08 2024 AU$0.719117 AU$0.718027 AU$0.740692 AU$0.740692 AU$14,091,309 AU$258,656,861
May-07 2024 AU$0.739148 AU$0.739148 AU$0.783772 AU$0.777342 AU$12,692,137 AU$265,861,759
May-06 2024 AU$0.778757 AU$0.778342 AU$0.826961 AU$0.788176 AU$18,516,436 AU$280,108,664
May-05 2024 AU$0.788597 AU$0.769974 AU$0.796454 AU$0.782311 AU$13,735,859 AU$283,641,704
May-04 2024 AU$0.780893 AU$0.766882 AU$0.788459 AU$0.783061 AU$11,043,580 AU$280,870,792
May-03 2024 AU$0.785203 AU$0.726922 AU$0.787128 AU$0.748866 AU$10,426,922 AU$282,420,876
May-02 2024 AU$0.753732 AU$0.719618 AU$0.757779 AU$0.731394 AU$9,726,638 AU$271,101,639
May-01 2024 AU$0.730235 AU$0.689112 AU$0.736091 AU$0.736091 AU$14,160,075 AU$262,650,000
Apr-30 2024 AU$0.730917 AU$0.705265 AU$0.785367 AU$0.775684 AU$11,483,108 AU$262,895,501
Apr-29 2024 AU$0.780211 AU$0.749595 AU$0.790661 AU$0.789471 AU$12,976,218 AU$280,621,519
Apr-28 2024 AU$0.789958 AU$0.789958 AU$0.820343 AU$0.804013 AU$8,822,840 AU$284,127,317
Apr-27 2024 AU$0.798255 AU$0.7734 AU$0.809296 AU$0.794328 AU$8,827,036 AU$287,111,538
Apr-26 2024 AU$0.793604 AU$0.793604 AU$0.826991 AU$0.826991 AU$9,961,748 AU$285,438,443

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.