Market Cap R44.14T -3.32%
Volume 24h R2.27T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R8.985 R8.959 R9.524 R9.333 R171,645,078 R3,231,873,259
May-09 2024 R9.343 R8.700 R9.450 R8.850 R160,756,463 R3,360,779,558
May-08 2024 R8.844 R8.831 R9.110 R9.110 R173,317,186 R3,181,370,762
May-07 2024 R9.091 R9.091 R9.640 R9.560 R156,107,958 R3,269,987,981
May-06 2024 R9.578 R9.573 R10.17 R9.694 R227,744,383 R3,445,218,923
May-05 2024 R9.699 R9.470 R9.796 R9.622 R168,945,303 R3,488,673,839
May-04 2024 R9.604 R9.432 R9.697 R9.631 R135,831,397 R3,454,592,779
May-03 2024 R9.657 R8.940 R9.681 R9.210 R128,246,763 R3,473,658,167
May-02 2024 R9.270 R8.851 R9.320 R8.995 R119,633,566 R3,334,436,304
May-01 2024 R8.981 R8.475 R9.053 R9.053 R174,162,980 R3,230,484,688
Apr-30 2024 R8.989 R8.674 R9.659 R9.540 R141,237,406 R3,233,504,251
Apr-29 2024 R9.596 R9.219 R9.724 R9.710 R159,602,032 R3,451,526,824
Apr-28 2024 R9.716 R9.716 R10.08 R9.889 R108,517,232 R3,494,646,671
Apr-27 2024 R9.818 R9.512 R9.954 R9.769 R108,568,839 R3,531,351,331
Apr-26 2024 R9.760 R9.760 R10.17 R10.17 R122,525,320 R3,510,772,968

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.