Market Cap AR$2,099.75T 0.75%
Volume 24h AR$73.35T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$425.93 AR$424.69 AR$451.48 AR$442.41 AR$8,136,604,809 AR$153,202,618,923
May-09 2024 AR$442.92 AR$412.44 AR$447.99 AR$419.55 AR$7,620,444,596 AR$159,313,249,217
May-08 2024 AR$419.27 AR$418.64 AR$431.85 AR$431.85 AR$8,215,868,816 AR$150,808,615,777
May-07 2024 AR$430.95 AR$430.95 AR$456.97 AR$453.22 AR$7,400,088,472 AR$155,009,396,240
May-06 2024 AR$454.05 AR$453.80 AR$482.15 AR$459.54 AR$10,795,917,156 AR$163,315,984,114
May-05 2024 AR$459.78 AR$448.92 AR$464.36 AR$456.12 AR$8,008,625,569 AR$165,375,906,152
May-04 2024 AR$455.29 AR$447.12 AR$459.70 AR$456.56 AR$6,438,905,246 AR$163,760,339,163
May-03 2024 AR$457.80 AR$423.82 AR$458.93 AR$436.62 AR$6,079,365,872 AR$164,664,108,356
May-02 2024 AR$439.46 AR$419.57 AR$441.81 AR$426.43 AR$5,671,068,811 AR$158,064,482,594
May-01 2024 AR$425.76 AR$401.78 AR$429.17 AR$429.17 AR$8,255,962,593 AR$153,136,795,585
Apr-30 2024 AR$426.15 AR$411.20 AR$457.90 AR$452.25 AR$6,695,169,888 AR$153,279,933,937
Apr-29 2024 AR$454.89 AR$437.04 AR$460.99 AR$460.29 AR$7,565,720,336 AR$163,615,001,699
Apr-28 2024 AR$460.58 AR$460.58 AR$478.29 AR$468.77 AR$5,144,113,891 AR$165,659,040,215
Apr-27 2024 AR$465.41 AR$450.92 AR$471.85 AR$463.12 AR$5,146,560,264 AR$167,398,975,437
Apr-26 2024 AR$462.70 AR$462.70 AR$482.17 AR$482.17 AR$5,808,148,542 AR$166,423,485,728

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.