Market Cap ฿90.03T 2.01%
Volume 24h ฿4.73T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿18.43 ฿17.16 ฿18.64 ฿17.46 ฿317,137,071 ฿6,630,077,368
May-08 2024 ฿17.44 ฿17.42 ฿17.97 ฿17.97 ฿341,916,609 ฿6,276,143,354
May-07 2024 ฿17.93 ฿17.93 ฿19.01 ฿18.86 ฿307,966,596 ฿6,450,965,597
May-06 2024 ฿18.89 ฿18.88 ฿20.06 ฿19.12 ฿449,289,474 ฿6,796,657,625
May-05 2024 ฿19.13 ฿18.68 ฿19.32 ฿18.98 ฿333,291,847 ฿6,882,384,597
May-04 2024 ฿18.94 ฿18.60 ฿19.13 ฿19.00 ฿267,965,409 ฿6,815,150,176
May-03 2024 ฿19.05 ฿17.63 ฿19.09 ฿18.17 ฿253,002,599 ฿6,852,761,986
May-02 2024 ฿18.28 ฿17.46 ฿18.38 ฿17.74 ฿236,010,659 ฿6,578,107,934
May-01 2024 ฿17.71 ฿16.72 ฿17.86 ฿17.86 ฿343,585,176 ฿6,373,034,305
Apr-30 2024 ฿17.73 ฿17.11 ฿19.05 ฿18.82 ฿278,630,274 ฿6,378,991,238
Apr-29 2024 ฿18.93 ฿18.18 ฿19.18 ฿19.15 ฿314,859,633 ฿6,809,101,723
Apr-28 2024 ฿19.16 ฿19.16 ฿19.90 ฿19.50 ฿214,080,582 ฿6,894,167,677
Apr-27 2024 ฿19.36 ฿18.76 ฿19.63 ฿19.27 ฿214,182,392 ฿6,966,577,883
Apr-26 2024 ฿19.25 ฿19.25 ฿20.06 ฿20.06 ฿241,715,453 ฿6,925,981,308
Apr-25 2024 ฿20.01 ฿19.14 ฿20.46 ฿20.21 ฿352,932,579 ฿7,197,107,112

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 986 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.6865 THB.