Cap Marché zł9.47T
2.17%
Volume 24h zł573.28B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł1.9491 | zł1.8393 | zł1.9647 | zł1.9647 | zł37,795,259 | zł701,050,277 |
Apr-30 2024 | zł1.9509 | zł1.8824 | zł2.0962 | zł2.0704 | zł30,650,052 | zł701,705,555 |
Apr-29 2024 | zł2.0824 | zł2.0007 | zł2.1103 | zł2.1072 | zł34,635,375 | zł749,018,822 |
Apr-28 2024 | zł2.1085 | zł2.1085 | zł2.1896 | zł2.1460 | zł23,549,418 | zł758,376,297 |
Apr-27 2024 | zł2.1306 | zł2.0643 | zł2.1601 | zł2.1201 | zł23,560,618 | zł766,341,607 |
Apr-26 2024 | zł2.1182 | zł2.1182 | zł2.2073 | zł2.2073 | zł26,589,326 | zł761,875,879 |
Apr-25 2024 | zł2.2011 | zł2.1061 | zł2.2513 | zł2.2240 | zł38,823,498 | zł791,700,419 |
Apr-24 2024 | zł2.2150 | zł2.2150 | zł2.4290 | zł2.3785 | zł46,983,509 | zł796,709,102 |
Apr-23 2024 | zł2.3667 | zł2.3121 | zł2.3962 | zł2.3630 | zł41,984,824 | zł851,251,153 |
Apr-22 2024 | zł2.3498 | zł2.2389 | zł2.3658 | zł2.2537 | zł37,878,899 | zł845,174,379 |
Apr-21 2024 | zł2.2426 | zł2.2104 | zł2.3083 | zł2.2738 | zł32,861,605 | zł806,623,075 |
Apr-20 2024 | zł2.2818 | zł2.0707 | zł2.2902 | zł2.0978 | zł36,070,012 | zł820,731,727 |
Apr-19 2024 | zł2.0702 | zł1.9612 | zł2.1653 | zł2.0821 | zł45,834,451 | zł744,604,944 |
Apr-18 2024 | zł2.1079 | zł2.0124 | zł2.1250 | zł2.0596 | zł35,982,265 | zł758,186,808 |
Apr-17 2024 | zł2.0807 | zł1.9930 | zł2.1228 | zł2.0756 | zł37,586,623 | zł748,383,145 |
Analyse historique et de marché du prix de JOE (JOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 978 jours, à partir du jour 29-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03561 PLN.