Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.4007 Bs.3.3596 Bs.3.4555 Bs.3.3898 Bs.41,987,488 Bs.4,571,627,922
May-05 2024 Bs.3.3705 Bs.3.2722 Bs.3.4015 Bs.3.3470 Bs.43,511,746 Bs.4,510,708,731
May-04 2024 Bs.3.3609 Bs.3.2319 Bs.3.3726 Bs.3.2834 Bs.50,293,635 Bs.4,497,844,581
May-03 2024 Bs.3.2574 Bs.3.2522 Bs.3.3610 Bs.3.3208 Bs.60,059,930 Bs.4,359,415,020
May-02 2024 Bs.3.3297 Bs.3.2492 Bs.3.3919 Bs.3.3919 Bs.46,623,278 Bs.4,382,353,054
May-01 2024 Bs.3.4180 Bs.3.1028 Bs.3.4304 Bs.3.3129 Bs.55,808,301 Bs.4,483,978,224
Apr-30 2024 Bs.3.2597 Bs.3.1663 Bs.3.6455 Bs.3.6455 Bs.57,002,701 Bs.4,276,115,474
Apr-29 2024 Bs.3.6312 Bs.3.5811 Bs.3.6962 Bs.3.6741 Bs.40,546,164 Bs.4,763,221,189
Apr-28 2024 Bs.3.6572 Bs.3.6288 Bs.4.1073 Bs.3.6719 Bs.70,134,010 Bs.4,797,272,630
Apr-27 2024 Bs.3.6499 Bs.3.5933 Bs.3.7026 Bs.3.6859 Bs.41,492,105 Bs.4,784,016,954
Apr-26 2024 Bs.3.6946 Bs.3.6946 Bs.3.9117 Bs.3.8108 Bs.44,446,007 Bs.4,839,538,112
Apr-25 2024 Bs.3.8067 Bs.3.7763 Bs.3.8906 Bs.3.8906 Bs.45,190,868 Bs.4,986,023,466
Apr-24 2024 Bs.3.8614 Bs.3.8034 Bs.4.0931 Bs.4.0488 Bs.50,128,496 Bs.5,042,399,512
Apr-23 2024 Bs.4.0500 Bs.4.0103 Bs.4.1483 Bs.4.1450 Bs.53,449,741 Bs.5,288,633,878
Apr-22 2024 Bs.4.1627 Bs.4.1287 Bs.4.3202 Bs.4.3202 Bs.69,320,969 Bs.5,435,818,282

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.