Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$82.00 AR$81.01 AR$83.32 AR$81.74 AR$1,012,444,144 AR$110,235,647,315
May-05 2024 AR$81.27 AR$78.90 AR$82.02 AR$80.70 AR$1,049,198,577 AR$108,766,703,099
May-04 2024 AR$81.04 AR$77.93 AR$81.32 AR$79.17 AR$1,212,730,246 AR$108,456,509,891
May-03 2024 AR$78.54 AR$78.42 AR$81.04 AR$80.07 AR$1,448,224,876 AR$105,118,558,397
May-02 2024 AR$80.29 AR$78.35 AR$81.79 AR$81.79 AR$1,124,226,942 AR$105,671,663,133
May-01 2024 AR$82.41 AR$74.81 AR$82.71 AR$79.88 AR$1,345,705,355 AR$108,122,150,477
Apr-30 2024 AR$78.60 AR$76.34 AR$87.90 AR$87.90 AR$1,374,505,913 AR$103,109,956,740
Apr-29 2024 AR$87.56 AR$86.35 AR$89.12 AR$88.59 AR$977,689,497 AR$114,855,535,055
Apr-28 2024 AR$88.18 AR$87.50 AR$99.04 AR$88.54 AR$1,691,141,132 AR$115,676,617,329
Apr-27 2024 AR$88.01 AR$86.64 AR$89.28 AR$88.88 AR$1,000,498,971 AR$115,356,983,271
Apr-26 2024 AR$89.08 AR$89.08 AR$94.32 AR$91.89 AR$1,071,726,401 AR$116,695,764,752
Apr-25 2024 AR$91.79 AR$91.05 AR$93.81 AR$93.81 AR$1,089,687,240 AR$120,227,965,552
Apr-24 2024 AR$93.11 AR$91.71 AR$98.69 AR$97.63 AR$1,208,748,251 AR$121,587,360,934
Apr-23 2024 AR$97.65 AR$96.70 AR$100.02 AR$99.94 AR$1,288,833,407 AR$127,524,809,300
Apr-22 2024 AR$100.37 AR$99.55 AR$104.17 AR$104.17 AR$1,671,536,280 AR$131,073,866,307

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.