Market Cap CA$3.38T -1.35%
Volume 24h CA$181.64B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 54 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.127374 CA$0.125836 CA$0.129427 CA$0.126967 CA$1,572,634 CA$171,229,482
May-05 2024 CA$0.126243 CA$0.12256 CA$0.127405 CA$0.125361 CA$1,629,724 CA$168,947,765
May-04 2024 CA$0.125883 CA$0.121052 CA$0.12632 CA$0.122982 CA$1,883,739 CA$168,465,941
May-03 2024 CA$0.122008 CA$0.121811 CA$0.125887 CA$0.12438 CA$2,249,534 CA$163,281,087
May-02 2024 CA$0.124716 CA$0.121701 CA$0.127046 CA$0.127046 CA$1,746,266 CA$164,140,227
May-01 2024 CA$0.128023 CA$0.116217 CA$0.128486 CA$0.124087 CA$2,090,290 CA$167,946,579
Apr-30 2024 CA$0.122092 CA$0.118594 CA$0.136544 CA$0.136544 CA$2,135,026 CA$160,161,118
Apr-29 2024 CA$0.136008 CA$0.134131 CA$0.138443 CA$0.137613 CA$1,518,649 CA$178,405,573
Apr-28 2024 CA$0.136981 CA$0.135918 CA$0.153841 CA$0.137531 CA$2,626,856 CA$179,680,963
Apr-27 2024 CA$0.136709 CA$0.134587 CA$0.138683 CA$0.138057 CA$1,554,079 CA$179,184,475
Apr-26 2024 CA$0.13838 CA$0.13838 CA$0.146514 CA$0.142733 CA$1,664,717 CA$181,264,009
Apr-25 2024 CA$0.142579 CA$0.141441 CA$0.145722 CA$0.145722 CA$1,692,616 CA$186,750,591
Apr-24 2024 CA$0.144631 CA$0.142456 CA$0.153306 CA$0.151649 CA$1,877,554 CA$188,862,146
Apr-23 2024 CA$0.151694 CA$0.150208 CA$0.155374 CA$0.15525 CA$2,001,950 CA$198,084,809
Apr-22 2024 CA$0.155916 CA$0.154641 CA$0.161812 CA$0.161812 CA$2,596,404 CA$203,597,573

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.