Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.372684 zł0.368184 zł0.37869 zł0.371495 zł4,601,372 zł501,000,749
May-05 2024 zł0.369375 zł0.358601 zł0.372777 zł0.366795 zł4,768,415 zł494,324,667
May-04 2024 zł0.368321 zł0.354188 zł0.3696 zł0.359834 zł5,511,636 zł492,914,896
May-03 2024 zł0.356985 zł0.356409 zł0.368335 zł0.363923 zł6,581,916 zł477,744,521
May-02 2024 zł0.364908 zł0.356086 zł0.371726 zł0.371726 zł5,109,405 zł480,258,280
May-01 2024 zł0.374583 zł0.34004 zł0.37594 zł0.363067 zł6,115,983 zł491,395,294
Apr-30 2024 zł0.35723 zł0.346996 zł0.399515 zł0.399515 zł6,246,877 zł468,615,795
Apr-29 2024 zł0.397949 zł0.392456 zł0.405072 zł0.402644 zł4,443,419 zł521,997,289
Apr-28 2024 zł0.400793 zł0.397683 zł0.450126 zł0.402402 zł7,685,926 zł525,728,957
Apr-27 2024 zł0.399999 zł0.393789 zł0.405775 zł0.403944 zł4,547,084 zł524,276,279
Apr-26 2024 zł0.404888 zł0.404888 zł0.428685 zł0.417625 zł4,870,799 zł530,360,795
Apr-25 2024 zł0.417174 zł0.413843 zł0.426368 zł0.426368 zł4,952,428 zł546,413,998
Apr-24 2024 zł0.423176 zł0.416812 zł0.44856 zł0.443712 zł5,493,539 zł552,592,200
Apr-23 2024 zł0.443844 zł0.439495 zł0.45461 zł0.454249 zł5,857,511 zł579,576,811
Apr-22 2024 zł0.456196 zł0.452465 zł0.473448 zł0.473448 zł7,596,825 zł595,706,623

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.