Market Cap NZ$4.11T -0.93%
Volume 24h NZ$212.88B -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 13 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.15498 NZ$0.153108 NZ$0.157477 NZ$0.154485 NZ$1,913,471 NZ$208,340,093
May-05 2024 NZ$0.153603 NZ$0.149123 NZ$0.155018 NZ$0.152531 NZ$1,982,935 NZ$205,563,859
May-04 2024 NZ$0.153165 NZ$0.147288 NZ$0.153697 NZ$0.149636 NZ$2,292,002 NZ$204,977,608
May-03 2024 NZ$0.148451 NZ$0.148212 NZ$0.153171 NZ$0.151337 NZ$2,737,076 NZ$198,669,040
May-02 2024 NZ$0.151746 NZ$0.148077 NZ$0.154581 NZ$0.154581 NZ$2,124,735 NZ$199,714,381
May-01 2024 NZ$0.155769 NZ$0.141404 NZ$0.156333 NZ$0.15098 NZ$2,543,319 NZ$204,345,685
Apr-30 2024 NZ$0.148553 NZ$0.144297 NZ$0.166137 NZ$0.166137 NZ$2,597,750 NZ$194,872,879
Apr-29 2024 NZ$0.165486 NZ$0.163202 NZ$0.168448 NZ$0.167438 NZ$1,847,786 NZ$217,071,459
Apr-28 2024 NZ$0.166669 NZ$0.165375 NZ$0.187183 NZ$0.167338 NZ$3,196,176 NZ$218,623,265
Apr-27 2024 NZ$0.166339 NZ$0.163756 NZ$0.16874 NZ$0.167979 NZ$1,890,895 NZ$218,019,172
Apr-26 2024 NZ$0.168372 NZ$0.168372 NZ$0.178268 NZ$0.173668 NZ$2,025,512 NZ$220,549,405
Apr-25 2024 NZ$0.173481 NZ$0.172095 NZ$0.177304 NZ$0.177304 NZ$2,059,457 NZ$227,225,096
Apr-24 2024 NZ$0.175977 NZ$0.17333 NZ$0.186532 NZ$0.184516 NZ$2,284,476 NZ$229,794,288
Apr-23 2024 NZ$0.184571 NZ$0.182763 NZ$0.189048 NZ$0.188898 NZ$2,435,833 NZ$241,015,781
Apr-22 2024 NZ$0.189708 NZ$0.188156 NZ$0.196882 NZ$0.196882 NZ$3,159,123 NZ$247,723,328

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.