Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 59 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.728162 HK$0.71937 HK$0.739897 HK$0.725838 HK$8,990,299 HK$978,870,260
May-05 2024 HK$0.721696 HK$0.700645 HK$0.728343 HK$0.716656 HK$9,316,671 HK$965,826,333
May-04 2024 HK$0.719637 HK$0.692024 HK$0.722136 HK$0.703055 HK$10,768,799 HK$963,071,880
May-03 2024 HK$0.697489 HK$0.696364 HK$0.719665 HK$0.711045 HK$12,859,944 HK$933,431,545
May-02 2024 HK$0.712969 HK$0.695733 HK$0.726289 HK$0.726289 HK$9,982,908 HK$938,343,003
May-01 2024 HK$0.731871 HK$0.66438 HK$0.734523 HK$0.709372 HK$11,949,591 HK$960,102,836
Apr-30 2024 HK$0.697967 HK$0.677972 HK$0.780585 HK$0.780585 HK$12,205,335 HK$915,595,569
Apr-29 2024 HK$0.777524 HK$0.766793 HK$0.791442 HK$0.786698 HK$8,681,685 HK$1,019,893,929
Apr-28 2024 HK$0.783083 HK$0.777005 HK$0.879469 HK$0.786226 HK$15,016,991 HK$1,027,184,974
Apr-27 2024 HK$0.781531 HK$0.769397 HK$0.792816 HK$0.789237 HK$8,884,229 HK$1,024,346,688
Apr-26 2024 HK$0.791083 HK$0.791083 HK$0.837579 HK$0.815968 HK$9,516,714 HK$1,036,234,797
Apr-25 2024 HK$0.815088 HK$0.808579 HK$0.833052 HK$0.833052 HK$9,676,202 HK$1,067,600,026
Apr-24 2024 HK$0.826815 HK$0.814381 HK$0.87641 HK$0.866938 HK$10,733,440 HK$1,079,671,182
Apr-23 2024 HK$0.867196 HK$0.858698 HK$0.888232 HK$0.887525 HK$11,444,580 HK$1,132,394,523
Apr-22 2024 HK$0.89133 HK$0.884039 HK$0.925037 HK$0.925037 HK$14,842,904 HK$1,163,909,432

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.