Market Cap €2.29T -3.5%
Volume 24h €142.38B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.086542 €0.085497 €0.087937 €0.086266 €1,068,505 €116,339,573
May-05 2024 €0.085774 €0.083272 €0.086564 €0.085175 €1,107,294 €114,789,291
May-04 2024 €0.085529 €0.082247 €0.085826 €0.083558 €1,279,881 €114,461,922
May-03 2024 €0.082897 €0.082763 €0.085532 €0.084508 €1,528,415 €110,939,143
May-02 2024 €0.084736 €0.082688 €0.08632 €0.08632 €1,186,477 €111,522,874
May-01 2024 €0.086983 €0.078962 €0.087298 €0.084309 €1,420,219 €114,109,048
Apr-30 2024 €0.082954 €0.080577 €0.092773 €0.092773 €1,450,615 €108,819,321
Apr-29 2024 €0.092409 €0.091134 €0.094063 €0.093499 €1,031,826 €121,215,271
Apr-28 2024 €0.09307 €0.092347 €0.104525 €0.093443 €1,784,782 €122,081,818
Apr-27 2024 €0.092885 €0.091443 €0.094226 €0.093801 €1,055,898 €121,744,486
Apr-26 2024 €0.094021 €0.094021 €0.099547 €0.096978 €1,131,070 €123,157,398
Apr-25 2024 €0.096873 €0.0961 €0.099008 €0.099008 €1,150,025 €126,885,182
Apr-24 2024 €0.098267 €0.096789 €0.104162 €0.103036 €1,275,679 €128,319,849
Apr-23 2024 €0.103067 €0.102057 €0.105567 €0.105483 €1,360,198 €134,586,064
Apr-22 2024 €0.105935 €0.105068 €0.109941 €0.109941 €1,764,092 €138,331,638

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92951 EUR.