Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.086402 | €0.085358 | €0.087794 | €0.086126 | €1,066,769 | €116,150,578 |
May-05 2024 | €0.085634 | €0.083137 | €0.086423 | €0.085036 | €1,105,496 | €114,602,814 |
May-04 2024 | €0.08539 | €0.082114 | €0.085687 | €0.083422 | €1,277,802 | €114,275,977 |
May-03 2024 | €0.082762 | €0.082629 | €0.085393 | €0.084371 | €1,525,932 | €110,758,921 |
May-02 2024 | €0.084599 | €0.082554 | €0.086179 | €0.086179 | €1,184,550 | €111,341,703 |
May-01 2024 | €0.086842 | €0.078833 | €0.087156 | €0.084172 | €1,417,912 | €113,923,677 |
Apr-30 2024 | €0.082819 | €0.080446 | €0.092622 | €0.092622 | €1,448,258 | €108,642,543 |
Apr-29 2024 | €0.092259 | €0.090986 | €0.09391 | €0.093347 | €1,030,150 | €121,018,356 |
Apr-28 2024 | €0.092918 | €0.092197 | €0.104355 | €0.093291 | €1,781,883 | €121,883,495 |
Apr-27 2024 | €0.092734 | €0.091295 | €0.094073 | €0.093649 | €1,054,183 | €121,546,710 |
Apr-26 2024 | €0.093868 | €0.093868 | €0.099385 | €0.096821 | €1,129,232 | €122,957,327 |
Apr-25 2024 | €0.096716 | €0.095944 | €0.098848 | €0.098848 | €1,148,157 | €126,679,056 |
Apr-24 2024 | €0.098108 | €0.096632 | €0.103992 | €0.102868 | €1,273,606 | €128,111,392 |
Apr-23 2024 | €0.102899 | €0.101891 | €0.105395 | €0.105311 | €1,357,989 | €134,367,427 |
Apr-22 2024 | €0.105763 | €0.104898 | €0.109762 | €0.109762 | €1,761,226 | €138,106,916 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.