Cap Mercado ₩3,292.62T
-1.61%
Volumen 24h ₩174.31T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩126.38 | ₩124.85 | ₩128.41 | ₩125.97 | ₩1,560,393,725 | ₩169,896,792,197 |
May-05 2024 | ₩125.26 | ₩121.60 | ₩126.41 | ₩124.38 | ₩1,617,040,194 | ₩167,632,833,883 |
May-04 2024 | ₩124.90 | ₩120.11 | ₩125.33 | ₩122.02 | ₩1,869,077,596 | ₩167,154,759,574 |
May-03 2024 | ₩121.05 | ₩120.86 | ₩124.90 | ₩123.41 | ₩2,232,025,365 | ₩162,010,259,902 |
May-02 2024 | ₩123.74 | ₩120.75 | ₩126.05 | ₩126.05 | ₩1,732,675,009 | ₩162,862,713,013 |
May-01 2024 | ₩127.02 | ₩115.31 | ₩127.48 | ₩123.12 | ₩2,074,020,779 | ₩166,639,439,954 |
Apr-30 2024 | ₩121.14 | ₩117.67 | ₩135.48 | ₩135.48 | ₩2,118,408,619 | ₩158,914,573,647 |
Apr-29 2024 | ₩134.95 | ₩133.08 | ₩137.36 | ₩136.54 | ₩1,506,829,354 | ₩177,017,030,764 |
Apr-28 2024 | ₩135.91 | ₩134.86 | ₩152.64 | ₩136.46 | ₩2,606,411,451 | ₩178,282,494,775 |
Apr-27 2024 | ₩135.64 | ₩133.53 | ₩137.60 | ₩136.98 | ₩1,541,983,649 | ₩177,789,870,090 |
Apr-26 2024 | ₩137.30 | ₩137.30 | ₩145.37 | ₩141.62 | ₩1,651,760,407 | ₩179,853,219,692 |
Apr-25 2024 | ₩141.47 | ₩140.34 | ₩144.58 | ₩144.58 | ₩1,679,441,914 | ₩185,297,099,234 |
Apr-24 2024 | ₩143.50 | ₩141.34 | ₩152.11 | ₩150.46 | ₩1,862,940,487 | ₩187,392,219,283 |
Apr-23 2024 | ₩150.51 | ₩149.03 | ₩154.16 | ₩154.04 | ₩1,986,368,901 | ₩196,543,101,559 |
Apr-22 2024 | ₩154.70 | ₩153.43 | ₩160.55 | ₩160.55 | ₩2,576,196,167 | ₩202,012,960,135 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.4123 KRW.