Cap Mercado RM11.61T
-0.44%
Volumen 24h RM589.53B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.441134 | RM0.435808 | RM0.448244 | RM0.439727 | RM5,446,500 | RM593,018,791 |
May-05 2024 | RM0.437217 | RM0.424464 | RM0.441244 | RM0.434164 | RM5,644,222 | RM585,116,524 |
May-04 2024 | RM0.43597 | RM0.419241 | RM0.437484 | RM0.425924 | RM6,523,950 | RM583,447,823 |
May-03 2024 | RM0.422553 | RM0.421871 | RM0.435987 | RM0.430765 | RM7,790,806 | RM565,491,127 |
May-02 2024 | RM0.43193 | RM0.421488 | RM0.44 | RM0.44 | RM6,047,841 | RM568,466,585 |
May-01 2024 | RM0.443382 | RM0.402494 | RM0.444988 | RM0.429751 | RM7,239,297 | RM581,649,118 |
Apr-30 2024 | RM0.422842 | RM0.410728 | RM0.472894 | RM0.472894 | RM7,394,231 | RM554,685,743 |
Apr-29 2024 | RM0.471039 | RM0.464538 | RM0.479471 | RM0.476597 | RM5,259,535 | RM617,871,734 |
Apr-28 2024 | RM0.474407 | RM0.470724 | RM0.5328 | RM0.476311 | RM9,097,588 | RM622,288,792 |
Apr-27 2024 | RM0.473467 | RM0.466116 | RM0.480303 | RM0.478135 | RM5,382,240 | RM620,569,303 |
Apr-26 2024 | RM0.479254 | RM0.479254 | RM0.507422 | RM0.494329 | RM5,765,412 | RM627,771,352 |
Apr-25 2024 | RM0.493796 | RM0.489853 | RM0.504679 | RM0.504679 | RM5,862,033 | RM646,773,023 |
Apr-24 2024 | RM0.5009 | RM0.493368 | RM0.530946 | RM0.525208 | RM6,502,528 | RM654,085,966 |
Apr-23 2024 | RM0.525364 | RM0.520216 | RM0.538108 | RM0.53768 | RM6,933,351 | RM686,026,799 |
Apr-22 2024 | RM0.539985 | RM0.535568 | RM0.560405 | RM0.560405 | RM8,992,122 | RM705,119,148 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.