Cap Mercado Bs.90.24T
-0.78%
Volumen 24h Bs.4.72T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.3.4007 | Bs.3.3596 | Bs.3.4555 | Bs.3.3898 | Bs.41,987,488 | Bs.4,571,627,922 |
May-05 2024 | Bs.3.3705 | Bs.3.2722 | Bs.3.4015 | Bs.3.3470 | Bs.43,511,746 | Bs.4,510,708,731 |
May-04 2024 | Bs.3.3609 | Bs.3.2319 | Bs.3.3726 | Bs.3.2834 | Bs.50,293,635 | Bs.4,497,844,581 |
May-03 2024 | Bs.3.2574 | Bs.3.2522 | Bs.3.3610 | Bs.3.3208 | Bs.60,059,930 | Bs.4,359,415,020 |
May-02 2024 | Bs.3.3297 | Bs.3.2492 | Bs.3.3919 | Bs.3.3919 | Bs.46,623,278 | Bs.4,382,353,054 |
May-01 2024 | Bs.3.4180 | Bs.3.1028 | Bs.3.4304 | Bs.3.3129 | Bs.55,808,301 | Bs.4,483,978,224 |
Apr-30 2024 | Bs.3.2597 | Bs.3.1663 | Bs.3.6455 | Bs.3.6455 | Bs.57,002,701 | Bs.4,276,115,474 |
Apr-29 2024 | Bs.3.6312 | Bs.3.5811 | Bs.3.6962 | Bs.3.6741 | Bs.40,546,164 | Bs.4,763,221,189 |
Apr-28 2024 | Bs.3.6572 | Bs.3.6288 | Bs.4.1073 | Bs.3.6719 | Bs.70,134,010 | Bs.4,797,272,630 |
Apr-27 2024 | Bs.3.6499 | Bs.3.5933 | Bs.3.7026 | Bs.3.6859 | Bs.41,492,105 | Bs.4,784,016,954 |
Apr-26 2024 | Bs.3.6946 | Bs.3.6946 | Bs.3.9117 | Bs.3.8108 | Bs.44,446,007 | Bs.4,839,538,112 |
Apr-25 2024 | Bs.3.8067 | Bs.3.7763 | Bs.3.8906 | Bs.3.8906 | Bs.45,190,868 | Bs.4,986,023,466 |
Apr-24 2024 | Bs.3.8614 | Bs.3.8034 | Bs.4.0931 | Bs.4.0488 | Bs.50,128,496 | Bs.5,042,399,512 |
Apr-23 2024 | Bs.4.0500 | Bs.4.0103 | Bs.4.1483 | Bs.4.1450 | Bs.53,449,741 | Bs.5,288,633,878 |
Apr-22 2024 | Bs.4.1627 | Bs.4.1287 | Bs.4.3202 | Bs.4.3202 | Bs.69,320,969 | Bs.5,435,818,282 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.