Cap Mercado R$12.59T
-1.35%
Volumen 24h R$754.14B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.472641 | R$0.466935 | R$0.480259 | R$0.471133 | R$5,835,502 | R$635,373,700 |
May-05 2024 | R$0.468444 | R$0.454781 | R$0.472759 | R$0.465173 | R$6,047,347 | R$626,907,033 |
May-04 2024 | R$0.467108 | R$0.449185 | R$0.46873 | R$0.456345 | R$6,989,907 | R$625,119,149 |
May-03 2024 | R$0.452732 | R$0.452002 | R$0.467126 | R$0.461531 | R$8,347,245 | R$605,879,940 |
May-02 2024 | R$0.46278 | R$0.451592 | R$0.471426 | R$0.471426 | R$6,479,794 | R$609,067,913 |
May-01 2024 | R$0.475049 | R$0.431241 | R$0.47677 | R$0.460445 | R$7,756,346 | R$623,191,976 |
Apr-30 2024 | R$0.453042 | R$0.440064 | R$0.506669 | R$0.506669 | R$7,922,346 | R$594,302,808 |
Apr-29 2024 | R$0.504682 | R$0.497717 | R$0.513716 | R$0.510637 | R$5,635,184 | R$662,001,704 |
Apr-28 2024 | R$0.50829 | R$0.504345 | R$0.570853 | R$0.51033 | R$9,747,361 | R$666,734,239 |
Apr-27 2024 | R$0.507283 | R$0.499407 | R$0.514608 | R$0.512285 | R$5,766,653 | R$664,891,939 |
Apr-26 2024 | R$0.513483 | R$0.513483 | R$0.543663 | R$0.529636 | R$6,177,192 | R$672,608,377 |
Apr-25 2024 | R$0.529064 | R$0.52484 | R$0.540724 | R$0.540724 | R$6,280,714 | R$692,967,195 |
Apr-24 2024 | R$0.536676 | R$0.528605 | R$0.568868 | R$0.562719 | R$6,966,955 | R$700,802,447 |
Apr-23 2024 | R$0.562887 | R$0.557371 | R$0.576541 | R$0.576082 | R$7,428,548 | R$735,024,576 |
Apr-22 2024 | R$0.578552 | R$0.57382 | R$0.600431 | R$0.600431 | R$9,634,363 | R$755,480,550 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.