Cap Mercado Rp39,525.92T
-4.07%
Volumen 24h Rp2,462.63T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,494.47 | Rp1,476.43 | Rp1,518.56 | Rp1,489.70 | Rp18,451,635,041 | Rp2,009,027,307,612 |
May-05 2024 | Rp1,481.20 | Rp1,438.00 | Rp1,494.84 | Rp1,470.86 | Rp19,121,478,784 | Rp1,982,256,030,667 |
May-04 2024 | Rp1,476.98 | Rp1,420.30 | Rp1,482.10 | Rp1,442.94 | Rp22,101,817,705 | Rp1,976,602,808,318 |
May-03 2024 | Rp1,431.52 | Rp1,429.21 | Rp1,477.03 | Rp1,459.34 | Rp26,393,670,245 | Rp1,915,769,168,140 |
May-02 2024 | Rp1,463.29 | Rp1,427.91 | Rp1,490.63 | Rp1,490.63 | Rp20,488,858,928 | Rp1,925,849,414,839 |
May-01 2024 | Rp1,502.08 | Rp1,363.57 | Rp1,507.53 | Rp1,455.91 | Rp24,525,268,123 | Rp1,970,509,160,668 |
Apr-30 2024 | Rp1,432.50 | Rp1,391.46 | Rp1,602.06 | Rp1,602.06 | Rp25,050,153,741 | Rp1,879,162,719,351 |
Apr-29 2024 | Rp1,595.78 | Rp1,573.76 | Rp1,624.35 | Rp1,614.61 | Rp17,818,237,065 | Rp2,093,224,033,942 |
Apr-28 2024 | Rp1,607.19 | Rp1,594.72 | Rp1,805.01 | Rp1,613.64 | Rp30,820,780,733 | Rp2,108,188,129,046 |
Apr-27 2024 | Rp1,604.01 | Rp1,579.10 | Rp1,627.17 | Rp1,619.82 | Rp18,233,936,136 | Rp2,102,362,848,690 |
Apr-26 2024 | Rp1,623.61 | Rp1,623.61 | Rp1,719.04 | Rp1,674.68 | Rp19,532,044,840 | Rp2,126,761,930,292 |
Apr-25 2024 | Rp1,672.88 | Rp1,659.52 | Rp1,709.75 | Rp1,709.75 | Rp19,859,378,296 | Rp2,191,135,733,453 |
Apr-24 2024 | Rp1,696.95 | Rp1,671.43 | Rp1,798.73 | Rp1,779.29 | Rp22,029,246,475 | Rp2,215,910,500,164 |
Apr-23 2024 | Rp1,779.82 | Rp1,762.38 | Rp1,823.00 | Rp1,821.55 | Rp23,488,785,826 | Rp2,324,119,561,347 |
Apr-22 2024 | Rp1,829.36 | Rp1,814.39 | Rp1,898.54 | Rp1,898.54 | Rp30,463,485,399 | Rp2,388,800,566,239 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.