Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.5714 | MX$1.5524 | MX$1.5967 | MX$1.5664 | MX$19,402,034 | MX$2,112,507,411 |
May-05 2024 | MX$1.5574 | MX$1.5120 | MX$1.5718 | MX$1.5466 | MX$20,106,380 | MX$2,084,357,211 |
May-04 2024 | MX$1.5530 | MX$1.4934 | MX$1.5584 | MX$1.5172 | MX$23,240,229 | MX$2,078,412,804 |
May-03 2024 | MX$1.5052 | MX$1.5028 | MX$1.5531 | MX$1.5345 | MX$27,753,144 | MX$2,014,445,772 |
May-02 2024 | MX$1.5386 | MX$1.5014 | MX$1.5674 | MX$1.5674 | MX$21,544,190 | MX$2,025,045,227 |
May-01 2024 | MX$1.5794 | MX$1.4338 | MX$1.5851 | MX$1.5309 | MX$25,788,505 | MX$2,072,005,288 |
Apr-30 2024 | MX$1.5062 | MX$1.4631 | MX$1.6845 | MX$1.6845 | MX$26,340,426 | MX$1,975,953,814 |
Apr-29 2024 | MX$1.6779 | MX$1.6548 | MX$1.7080 | MX$1.6977 | MX$18,736,011 | MX$2,201,040,905 |
Apr-28 2024 | MX$1.6899 | MX$1.6768 | MX$1.8979 | MX$1.6967 | MX$32,408,284 | MX$2,216,775,765 |
Apr-27 2024 | MX$1.6866 | MX$1.6604 | MX$1.7109 | MX$1.7032 | MX$19,173,122 | MX$2,210,650,438 |
Apr-26 2024 | MX$1.7072 | MX$1.7072 | MX$1.8075 | MX$1.7609 | MX$20,538,093 | MX$2,236,306,257 |
Apr-25 2024 | MX$1.7590 | MX$1.7450 | MX$1.7978 | MX$1.7978 | MX$20,882,286 | MX$2,303,995,798 |
Apr-24 2024 | MX$1.7843 | MX$1.7575 | MX$1.8913 | MX$1.8709 | MX$23,163,919 | MX$2,330,046,653 |
Apr-23 2024 | MX$1.8715 | MX$1.8531 | MX$1.9169 | MX$1.9153 | MX$24,698,636 | MX$2,443,829,299 |
Apr-22 2024 | MX$1.9235 | MX$1.9078 | MX$1.9963 | MX$1.9963 | MX$32,032,585 | MX$2,511,841,865 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.