Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.5766 MX$1.5576 MX$1.6020 MX$1.5716 MX$19,466,155 MX$2,119,488,962
May-05 2024 MX$1.5626 MX$1.5170 MX$1.5770 MX$1.5517 MX$20,172,828 MX$2,091,245,729
May-04 2024 MX$1.5581 MX$1.4983 MX$1.5635 MX$1.5222 MX$23,317,034 MX$2,085,281,677
May-03 2024 MX$1.5102 MX$1.5077 MX$1.5582 MX$1.5395 MX$27,844,864 MX$2,021,103,242
May-02 2024 MX$1.5437 MX$1.5064 MX$1.5725 MX$1.5725 MX$21,615,391 MX$2,031,737,728
May-01 2024 MX$1.5846 MX$1.4385 MX$1.5904 MX$1.5359 MX$25,873,732 MX$2,078,852,985
Apr-30 2024 MX$1.5112 MX$1.4679 MX$1.6901 MX$1.6901 MX$26,427,478 MX$1,982,484,074
Apr-29 2024 MX$1.6835 MX$1.6602 MX$1.7136 MX$1.7033 MX$18,797,931 MX$2,208,315,048
Apr-28 2024 MX$1.6955 MX$1.6824 MX$1.9042 MX$1.7023 MX$32,515,389 MX$2,224,101,908
Apr-27 2024 MX$1.6922 MX$1.6659 MX$1.7166 MX$1.7088 MX$19,236,486 MX$2,217,956,339
Apr-26 2024 MX$1.7128 MX$1.7128 MX$1.8135 MX$1.7667 MX$20,605,969 MX$2,243,696,946
Apr-25 2024 MX$1.7648 MX$1.7507 MX$1.8037 MX$1.8037 MX$20,951,300 MX$2,311,610,192
Apr-24 2024 MX$1.7902 MX$1.7633 MX$1.8976 MX$1.8771 MX$23,240,473 MX$2,337,747,141
Apr-23 2024 MX$1.8776 MX$1.8592 MX$1.9232 MX$1.9217 MX$24,780,262 MX$2,451,905,824
Apr-22 2024 MX$1.9299 MX$1.9141 MX$2.0029 MX$2.0029 MX$32,138,449 MX$2,520,143,162

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.