Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$87.20 CL$86.15 CL$88.61 CL$86.92 CL$1,076,678,008 CL$117,229,476,635
May-05 2024 CL$86.43 CL$83.90 CL$87.22 CL$85.82 CL$1,115,764,301 CL$115,667,336,204
May-04 2024 CL$86.18 CL$82.87 CL$86.48 CL$84.19 CL$1,289,671,132 CL$115,337,462,989
May-03 2024 CL$83.53 CL$83.39 CL$86.18 CL$85.15 CL$1,540,106,567 CL$111,787,737,322
May-02 2024 CL$85.38 CL$83.32 CL$86.98 CL$86.98 CL$1,195,552,793 CL$112,375,933,431
May-01 2024 CL$87.64 CL$79.56 CL$87.96 CL$84.95 CL$1,431,082,761 CL$114,981,890,358
Apr-30 2024 CL$83.58 CL$81.19 CL$93.48 CL$93.48 CL$1,461,710,551 CL$109,651,701,233
Apr-29 2024 CL$93.11 CL$91.83 CL$94.78 CL$94.21 CL$1,039,718,374 CL$122,142,470,165
Apr-28 2024 CL$93.78 CL$93.05 CL$105.32 CL$94.15 CL$1,798,434,487 CL$123,015,645,472
Apr-27 2024 CL$93.59 CL$92.14 CL$94.94 CL$94.51 CL$1,063,974,980 CL$122,675,732,438
Apr-26 2024 CL$94.74 CL$94.74 CL$100.30 CL$97.72 CL$1,139,721,389 CL$124,099,452,044
Apr-25 2024 CL$97.61 CL$96.83 CL$99.76 CL$99.76 CL$1,158,821,742 CL$127,855,751,038
Apr-24 2024 CL$99.01 CL$97.53 CL$104.95 CL$103.82 CL$1,285,436,502 CL$129,301,392,381
Apr-23 2024 CL$103.85 CL$102.83 CL$106.37 CL$106.29 CL$1,370,602,609 CL$135,615,538,317
Apr-22 2024 CL$106.74 CL$105.87 CL$110.78 CL$110.78 CL$1,777,585,818 CL$139,389,762,949

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 519 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.