Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk10.21 Tk10.09 Tk10.38 Tk10.18 Tk126,124,675 Tk13,732,545,412
May-05 2024 Tk10.12 Tk9.829 Tk10.21 Tk10.05 Tk130,703,338 Tk13,549,552,490
May-04 2024 Tk10.09 Tk9.708 Tk10.13 Tk9.863 Tk151,075,206 Tk13,510,910,341
May-03 2024 Tk9.785 Tk9.769 Tk10.09 Tk9.975 Tk180,411,821 Tk13,095,086,861
May-02 2024 Tk10.00 Tk9.760 Tk10.18 Tk10.18 Tk140,049,956 Tk13,163,989,581
May-01 2024 Tk10.26 Tk9.320 Tk10.30 Tk9.951 Tk167,640,508 Tk13,469,257,700
Apr-30 2024 Tk9.791 Tk9.511 Tk10.95 Tk10.95 Tk171,228,322 Tk12,844,866,410
Apr-29 2024 Tk10.90 Tk10.75 Tk11.10 Tk11.03 Tk121,795,134 Tk14,308,065,398
Apr-28 2024 Tk10.98 Tk10.90 Tk12.33 Tk11.02 Tk210,672,981 Tk14,410,351,273
Apr-27 2024 Tk10.96 Tk10.79 Tk11.12 Tk11.07 Tk124,636,611 Tk14,370,533,035
Apr-26 2024 Tk11.09 Tk11.09 Tk11.75 Tk11.44 Tk133,509,730 Tk14,537,311,005
Apr-25 2024 Tk11.43 Tk11.34 Tk11.68 Tk11.68 Tk135,747,191 Tk14,977,332,986
Apr-24 2024 Tk11.59 Tk11.42 Tk12.29 Tk12.16 Tk150,579,152 Tk15,146,678,921
Apr-23 2024 Tk12.16 Tk12.04 Tk12.46 Tk12.45 Tk160,555,716 Tk15,886,333,301
Apr-22 2024 Tk12.50 Tk12.40 Tk12.97 Tk12.97 Tk208,230,717 Tk16,328,455,134

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.