Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 28 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.084411 CHF0.083392 CHF0.085771 CHF0.084142 CHF1,042,192 CHF113,474,609
May-05 2024 CHF0.083661 CHF0.081221 CHF0.084432 CHF0.083077 CHF1,080,026 CHF111,962,504
May-04 2024 CHF0.083423 CHF0.080222 CHF0.083713 CHF0.0815 CHF1,248,363 CHF111,643,196
May-03 2024 CHF0.080855 CHF0.080725 CHF0.083426 CHF0.082427 CHF1,490,777 CHF108,207,169
May-02 2024 CHF0.08265 CHF0.080652 CHF0.084194 CHF0.084194 CHF1,157,259 CHF108,776,525
May-01 2024 CHF0.084841 CHF0.077017 CHF0.085148 CHF0.082233 CHF1,385,245 CHF111,299,013
Apr-30 2024 CHF0.080911 CHF0.078593 CHF0.090488 CHF0.090488 CHF1,414,892 CHF106,139,550
Apr-29 2024 CHF0.090133 CHF0.088889 CHF0.091747 CHF0.091197 CHF1,006,416 CHF118,230,239
Apr-28 2024 CHF0.090778 CHF0.090073 CHF0.101951 CHF0.091142 CHF1,740,831 CHF119,075,446
Apr-27 2024 CHF0.090598 CHF0.089191 CHF0.091906 CHF0.091491 CHF1,029,896 CHF118,746,421
Apr-26 2024 CHF0.091705 CHF0.091705 CHF0.097095 CHF0.09459 CHF1,103,216 CHF120,124,538
Apr-25 2024 CHF0.094488 CHF0.093733 CHF0.09657 CHF0.09657 CHF1,121,705 CHF123,760,523
Apr-24 2024 CHF0.095847 CHF0.094406 CHF0.101597 CHF0.100499 CHF1,244,264 CHF125,159,860
Apr-23 2024 CHF0.100528 CHF0.099543 CHF0.102967 CHF0.102885 CHF1,326,702 CHF131,271,764
Apr-22 2024 CHF0.103326 CHF0.102481 CHF0.107234 CHF0.107234 CHF1,720,650 CHF134,925,100

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.