Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.441553 RM0.436222 RM0.44867 RM0.440145 RM5,451,672 RM593,582,021
May-05 2024 RM0.437632 RM0.424867 RM0.441663 RM0.434576 RM5,649,583 RM585,672,249
May-04 2024 RM0.436384 RM0.41964 RM0.4379 RM0.426329 RM6,530,146 RM584,001,963
May-03 2024 RM0.422954 RM0.422271 RM0.436401 RM0.431174 RM7,798,206 RM566,028,212
May-02 2024 RM0.43234 RM0.421889 RM0.440418 RM0.440418 RM6,053,585 RM569,006,496
May-01 2024 RM0.443803 RM0.402876 RM0.445411 RM0.430159 RM7,246,172 RM582,201,549
Apr-30 2024 RM0.423244 RM0.411118 RM0.473343 RM0.473343 RM7,401,254 RM555,212,565
Apr-29 2024 RM0.471487 RM0.464979 RM0.479926 RM0.477049 RM5,264,530 RM618,458,569
Apr-28 2024 RM0.474857 RM0.471172 RM0.533306 RM0.476763 RM9,106,228 RM622,879,822
Apr-27 2024 RM0.473917 RM0.466559 RM0.480759 RM0.478589 RM5,387,352 RM621,158,699
Apr-26 2024 RM0.479709 RM0.479709 RM0.507903 RM0.494799 RM5,770,888 RM628,367,589
Apr-25 2024 RM0.494265 RM0.490318 RM0.505158 RM0.505158 RM5,867,601 RM647,387,307
Apr-24 2024 RM0.501376 RM0.493836 RM0.53145 RM0.525707 RM6,508,704 RM654,707,195
Apr-23 2024 RM0.525863 RM0.52071 RM0.538619 RM0.538191 RM6,939,936 RM686,678,365
Apr-22 2024 RM0.540498 RM0.536077 RM0.560937 RM0.560937 RM9,000,663 RM705,788,848

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.