Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,496.04 Rp1,477.98 Rp1,520.15 Rp1,491.27 Rp18,471,050,156 Rp2,011,141,239,370
May-05 2024 Rp1,482.76 Rp1,439.51 Rp1,496.41 Rp1,472.40 Rp19,141,598,720 Rp1,984,341,793,244
May-04 2024 Rp1,478.53 Rp1,421.80 Rp1,483.66 Rp1,444.46 Rp22,125,073,603 Rp1,978,682,622,481
May-03 2024 Rp1,433.03 Rp1,430.71 Rp1,478.59 Rp1,460.88 Rp26,421,442,101 Rp1,917,784,972,141
May-02 2024 Rp1,464.83 Rp1,429.42 Rp1,492.20 Rp1,492.20 Rp20,510,417,644 Rp1,927,875,825,442
May-01 2024 Rp1,503.66 Rp1,365.00 Rp1,509.11 Rp1,457.44 Rp24,551,074,016 Rp1,972,582,562,994
Apr-30 2024 Rp1,434.01 Rp1,392.92 Rp1,603.75 Rp1,603.75 Rp25,076,511,927 Rp1,881,140,005,441
Apr-29 2024 Rp1,597.46 Rp1,575.41 Rp1,626.05 Rp1,616.31 Rp17,836,985,709 Rp2,095,426,558,887
Apr-28 2024 Rp1,608.88 Rp1,596.39 Rp1,806.91 Rp1,615.34 Rp30,853,210,868 Rp2,110,406,399,460
Apr-27 2024 Rp1,605.69 Rp1,580.76 Rp1,628.88 Rp1,621.53 Rp18,253,122,185 Rp2,104,574,989,647
Apr-26 2024 Rp1,625.32 Rp1,625.32 Rp1,720.85 Rp1,676.45 Rp19,552,596,781 Rp2,128,999,744,366
Apr-25 2024 Rp1,674.64 Rp1,661.27 Rp1,711.54 Rp1,711.54 Rp19,880,274,662 Rp2,193,441,282,707
Apr-24 2024 Rp1,698.73 Rp1,673.19 Rp1,800.63 Rp1,781.17 Rp22,052,426,013 Rp2,218,242,117,838
Apr-23 2024 Rp1,781.70 Rp1,764.24 Rp1,824.92 Rp1,823.46 Rp23,513,501,115 Rp2,326,565,038,384
Apr-22 2024 Rp1,831.28 Rp1,816.30 Rp1,900.53 Rp1,900.53 Rp30,495,539,582 Rp2,391,314,101,699

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.