Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.7203 R1.6995 R1.7480 R1.7148 R21,239,934 R2,312,619,336
May-05 2024 R1.7050 R1.6553 R1.7207 R1.6931 R22,011,001 R2,281,802,546
May-04 2024 R1.7001 R1.6349 R1.7060 R1.6609 R25,441,710 R2,275,295,043
May-03 2024 R1.6478 R1.6451 R1.7002 R1.6798 R30,382,122 R2,205,268,592
May-02 2024 R1.6844 R1.6436 R1.7158 R1.7158 R23,585,011 R2,216,872,105
May-01 2024 R1.7290 R1.5696 R1.7353 R1.6759 R28,231,378 R2,268,280,561
Apr-30 2024 R1.6489 R1.6017 R1.8441 R1.8441 R28,835,581 R2,163,130,399
Apr-29 2024 R1.8369 R1.8115 R1.8698 R1.8586 R20,510,821 R2,409,539,362
Apr-28 2024 R1.8500 R1.8357 R2.0777 R1.8574 R35,478,230 R2,426,764,740
Apr-27 2024 R1.8463 R1.8177 R1.8730 R1.8646 R20,989,338 R2,420,059,179
Apr-26 2024 R1.8689 R1.8689 R1.9788 R1.9277 R22,483,609 R2,448,145,302
Apr-25 2024 R1.9256 R1.9103 R1.9681 R1.9681 R22,860,407 R2,522,246,884
Apr-24 2024 R1.9533 R1.9240 R2.0705 R2.0481 R25,358,173 R2,550,765,463
Apr-23 2024 R2.0487 R2.0287 R2.0984 R2.0968 R27,038,269 R2,675,326,422
Apr-22 2024 R2.1058 R2.0885 R2.1854 R2.1854 R35,066,943 R2,749,781,628

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.