Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 47 Seconds ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.141231 AU$0.139525 AU$0.143507 AU$0.14078 AU$1,743,719 AU$189,857,382
May-05 2024 AU$0.139976 AU$0.135894 AU$0.141266 AU$0.138999 AU$1,807,021 AU$187,327,439
May-04 2024 AU$0.139577 AU$0.134222 AU$0.140062 AU$0.136361 AU$2,088,669 AU$186,793,197
May-03 2024 AU$0.135282 AU$0.135063 AU$0.139583 AU$0.137911 AU$2,494,258 AU$181,044,288
May-02 2024 AU$0.138284 AU$0.134941 AU$0.140867 AU$0.140867 AU$1,936,241 AU$181,996,893
May-01 2024 AU$0.14195 AU$0.12886 AU$0.142464 AU$0.137586 AU$2,317,690 AU$186,217,334
Apr-30 2024 AU$0.135374 AU$0.131496 AU$0.151398 AU$0.151398 AU$2,367,293 AU$177,584,900
Apr-29 2024 AU$0.150805 AU$0.148723 AU$0.153504 AU$0.152584 AU$1,683,862 AU$197,814,153
Apr-28 2024 AU$0.151883 AU$0.150704 AU$0.170578 AU$0.152492 AU$2,912,630 AU$199,228,292
Apr-27 2024 AU$0.151582 AU$0.149229 AU$0.153771 AU$0.153077 AU$1,723,146 AU$198,677,790
Apr-26 2024 AU$0.153435 AU$0.153435 AU$0.162453 AU$0.158261 AU$1,845,820 AU$200,983,556
Apr-25 2024 AU$0.15809 AU$0.156828 AU$0.161575 AU$0.161575 AU$1,876,754 AU$207,067,018
Apr-24 2024 AU$0.160365 AU$0.157953 AU$0.169984 AU$0.168147 AU$2,081,811 AU$209,408,286
Apr-23 2024 AU$0.168197 AU$0.166549 AU$0.172277 AU$0.17214 AU$2,219,741 AU$219,634,274
Apr-22 2024 AU$0.172878 AU$0.171464 AU$0.179416 AU$0.179416 AU$2,878,865 AU$225,746,768

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.