Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.660184 CN¥0.652213 CN¥0.670824 CN¥0.658078 CN¥8,151,012 CN¥887,488,042
May-05 2024 CN¥0.654322 CN¥0.635236 CN¥0.660348 CN¥0.649753 CN¥8,446,915 CN¥875,661,827
May-04 2024 CN¥0.652456 CN¥0.62742 CN¥0.654721 CN¥0.637421 CN¥9,763,480 CN¥873,164,516
May-03 2024 CN¥0.632375 CN¥0.631355 CN¥0.652481 CN¥0.644666 CN¥11,659,407 CN¥846,291,248
May-02 2024 CN¥0.64641 CN¥0.630783 CN¥0.658486 CN¥0.658486 CN¥9,050,956 CN¥850,744,198
May-01 2024 CN¥0.663548 CN¥0.602357 CN¥0.665951 CN¥0.643148 CN¥10,834,040 CN¥870,472,646
Apr-30 2024 CN¥0.632808 CN¥0.61468 CN¥0.707714 CN¥0.707714 CN¥11,065,908 CN¥830,120,345
Apr-29 2024 CN¥0.704939 CN¥0.695209 CN¥0.717557 CN¥0.713256 CN¥7,871,208 CN¥924,681,956
Apr-28 2024 CN¥0.709978 CN¥0.704468 CN¥0.797367 CN¥0.712828 CN¥13,615,083 CN¥931,292,346
Apr-27 2024 CN¥0.708572 CN¥0.69757 CN¥0.718802 CN¥0.715558 CN¥8,054,843 CN¥928,719,028
Apr-26 2024 CN¥0.717232 CN¥0.717232 CN¥0.759387 CN¥0.739794 CN¥8,628,283 CN¥939,497,325
Apr-25 2024 CN¥0.738995 CN¥0.733094 CN¥0.755282 CN¥0.755282 CN¥8,772,883 CN¥967,934,460
Apr-24 2024 CN¥0.749627 CN¥0.738355 CN¥0.794593 CN¥0.786005 CN¥9,731,422 CN¥978,878,716
Apr-23 2024 CN¥0.786239 CN¥0.778535 CN¥0.805311 CN¥0.80467 CN¥10,376,174 CN¥1,026,680,081
Apr-22 2024 CN¥0.80812 CN¥0.80151 CN¥0.83868 CN¥0.83868 CN¥13,457,248 CN¥1,055,252,922

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.