Cap Mercado £1.94T
-1.6%
Volumen 24h £105.59B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.074554 | £0.073654 | £0.075755 | £0.074316 | £920,491 | £100,223,680 |
May-05 2024 | £0.073892 | £0.071737 | £0.074572 | £0.073376 | £953,907 | £98,888,150 |
May-04 2024 | £0.073681 | £0.070854 | £0.073937 | £0.071983 | £1,102,586 | £98,606,130 |
May-03 2024 | £0.071413 | £0.071298 | £0.073684 | £0.072801 | £1,316,692 | £95,571,342 |
May-02 2024 | £0.072998 | £0.071234 | £0.074362 | £0.074362 | £1,022,121 | £96,074,212 |
May-01 2024 | £0.074934 | £0.068023 | £0.075205 | £0.07263 | £1,223,484 | £98,302,138 |
Apr-30 2024 | £0.071462 | £0.069415 | £0.079921 | £0.079921 | £1,249,669 | £93,745,169 |
Apr-29 2024 | £0.079608 | £0.078509 | £0.081033 | £0.080547 | £888,892 | £104,423,974 |
Apr-28 2024 | £0.080177 | £0.079555 | £0.090046 | £0.080499 | £1,537,546 | £105,170,483 |
Apr-27 2024 | £0.080018 | £0.078776 | £0.081174 | £0.080807 | £909,630 | £104,879,880 |
Apr-26 2024 | £0.080996 | £0.080996 | £0.085757 | £0.083544 | £974,389 | £106,097,068 |
Apr-25 2024 | £0.083454 | £0.082788 | £0.085293 | £0.085293 | £990,718 | £109,308,463 |
Apr-24 2024 | £0.084655 | £0.083382 | £0.089733 | £0.088763 | £1,098,966 | £110,544,394 |
Apr-23 2024 | £0.088789 | £0.087919 | £0.090943 | £0.090871 | £1,171,777 | £115,942,583 |
Apr-22 2024 | £0.09126 | £0.090514 | £0.094711 | £0.094711 | £1,519,722 | £119,169,303 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 519 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.