Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hivemapper (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.10422 | $0.103388 | $0.106517 | $0.106517 | $1,237,238 | $136,507,603 |
| Apr-24 2024 | $0.105719 | $0.10413 | $0.112061 | $0.11085 | $1,372,421 | $138,051,069 |
| Apr-23 2024 | $0.110883 | $0.109796 | $0.113572 | $0.113482 | $1,463,350 | $144,792,486 |
| Apr-22 2024 | $0.113969 | $0.113036 | $0.118278 | $0.118278 | $1,897,873 | $148,822,108 |
| Apr-21 2024 | $0.119513 | $0.110579 | $0.131424 | $0.111137 | $3,148,998 | $156,060,585 |
| Apr-20 2024 | $0.111302 | $0.100828 | $0.111334 | $0.100828 | $1,492,119 | $145,338,539 |
| Apr-19 2024 | $0.101269 | $0.094868 | $0.102719 | $0.100851 | $1,773,087 | $132,229,413 |
| Apr-18 2024 | $0.101117 | $0.09138 | $0.103411 | $0.094186 | $1,876,631 | $131,874,315 |
| Apr-17 2024 | $0.094155 | $0.092571 | $0.098209 | $0.096837 | $1,396,467 | $121,902,159 |
| Apr-16 2024 | $0.097384 | $0.094272 | $0.099284 | $0.097331 | $1,500,695 | $126,082,991 |
| Apr-15 2024 | $0.098234 | $0.094786 | $0.111504 | $0.106391 | $1,795,883 | $127,144,220 |
| Apr-14 2024 | $0.107005 | $0.094959 | $0.109614 | $0.101003 | $2,394,403 | $138,496,267 |
| Apr-13 2024 | $0.103197 | $0.090081 | $0.113804 | $0.106578 | $2,896,299 | $133,378,553 |
| Apr-12 2024 | $0.104757 | $0.104757 | $0.122741 | $0.120213 | $2,353,102 | $135,331,063 |
| Apr-11 2024 | $0.121213 | $0.11973 | $0.125929 | $0.125576 | $1,894,620 | $156,265,338 |