시가총액 $2.05T
-0.74%
볼륨 24시간 $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
코인
34.665
거래소
204
실시간
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hivemapper (HONEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,287 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00153 | $0.00153 | $0.00153 | $0.00153 | $8,023 | - |
| Jun-27 2026 | $0.00152 | $0.00149 | $0.00153 | $0.00152 | $8,019 | - |
| Jun-12 2026 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | $5,011 | $9,520,318 |
| Jun-11 2026 | $0.0016 | $0.00154 | $0.0016 | $0.0016 | $5,293 | $9,340,900 |
| Jun-10 2026 | $0.00158 | $0.00155 | $0.00189 | $0.00178 | $7,528 | $9,223,337 |
| Jun-09 2026 | $0.00153 | $0.00152 | $0.00163 | $0.00163 | $5,410 | $8,931,461 |
| Jun-08 2026 | $0.00163 | $0.00161 | $0.00166 | $0.00162 | $6,094 | $9,515,196 |
| Jun-06 2026 | $0.001628 | $0.00157282 | $0.00170865 | $0.00162277 | $10,481 | $9,503,332 |
| Jun-05 2026 | $0.00161666 | $0.00157931 | $0.0017423 | $0.00171344 | $20,641 | $9,437,176 |
| Jun-04 2026 | $0.00171769 | $0.00170459 | $0.001856 | $0.001813 | $18,575 | $10,022,451 |
| Jun-03 2026 | $0.001809 | $0.0017 | $0.001844 | $0.001756 | $12,255 | $10,554,694 |
| Jun-02 2026 | $0.001763 | $0.00175 | $0.001873 | $0.001869 | $13,534 | $10,286,305 |
| Jun-01 2026 | $0.001916 | $0.00178603 | $0.00192835 | $0.00187686 | $14,111 | $11,178,990 |
| May-31 2026 | $0.00186935 | $0.00175473 | $0.00193935 | $0.00191168 | $20,630 | $10,906,848 |
| May-30 2026 | $0.00191141 | $0.00176419 | $0.00198257 | $0.00177496 | $18,408 | $11,152,248 |