시가총액 $2.80T
-0.85%
볼륨 24시간 $222.17B
18.02%
BTC % 56.61%
0.19%
ETH % 9.58%
-0.31%
코인
34.638
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00221009 | $0.0022091 | $0.00228634 | $0.00228079 | $257,761 | $12,881,001 |
| May-13 2026 | $0.00228739 | $0.00228508 | $0.00233598 | $0.00230853 | $306,472 | $13,324,582 |
| May-12 2026 | $0.0022964 | $0.00229519 | $0.00266372 | $0.00266372 | $556,146 | $13,377,065 |
| May-11 2026 | $0.00240483 | $0.00225089 | $0.00240483 | $0.00228081 | $373,162 | $14,008,653 |
| May-10 2026 | $0.00225957 | $0.00220906 | $0.00225957 | $0.00225293 | $296,551 | $13,159,309 |
| May-09 2026 | $0.00226755 | $0.00221038 | $0.00227935 | $0.00221854 | $295,262 | $13,205,772 |
| May-08 2026 | $0.00220262 | $0.00218476 | $0.00222943 | $0.0022167 | $305,481 | $12,825,147 |
| May-07 2026 | $0.00221761 | $0.00209584 | $0.00229725 | $0.00229725 | $574,375 | $12,912,470 |
| May-06 2026 | $0.00229065 | $0.00212673 | $0.0026617 | $0.0026617 | $1,526,964 | $13,395,663 |
| May-05 2026 | $0.00209957 | $0.00188349 | $0.00209957 | $0.00201581 | $441,629 | $12,277,843 |
| May-04 2026 | $0.00195793 | $0.00182828 | $0.00213223 | $0.00183256 | $437,359 | $11,449,528 |
| May-03 2026 | $0.00181034 | $0.00179526 | $0.00182456 | $0.00179526 | $217,397 | $10,587,221 |
| May-02 2026 | $0.00179954 | $0.00179294 | $0.00182451 | $0.00179486 | $306,939 | $10,524,053 |
| May-01 2026 | $0.00180486 | $0.00179504 | $0.00188903 | $0.00188903 | $355,730 | $10,374,637 |
| Apr-30 2026 | $0.00189516 | $0.00187528 | $0.00199716 | $0.00193622 | $298,247 | $10,893,461 |