시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.091163 | $0.088959 | $0.092866 | $0.092866 | $1,276,454 | $119,980,284 |
| May-01 2024 | $0.09358 | $0.08495 | $0.093919 | $0.090703 | $1,527,922 | $122,762,583 |
| Apr-30 2024 | $0.089244 | $0.086688 | $0.099808 | $0.099808 | $1,560,623 | $117,071,706 |
| Apr-29 2024 | $0.099417 | $0.098045 | $0.101196 | $0.10059 | $1,110,075 | $130,407,711 |
| Apr-28 2024 | $0.100128 | $0.09935 | $0.112452 | $0.10053 | $1,920,132 | $131,339,973 |
| Apr-27 2024 | $0.099929 | $0.098378 | $0.101372 | $0.100915 | $1,135,973 | $130,977,058 |
| Apr-26 2024 | $0.101151 | $0.101151 | $0.107096 | $0.104333 | $1,216,845 | $132,497,119 |
| Apr-25 2024 | $0.10422 | $0.103388 | $0.106517 | $0.106517 | $1,237,238 | $136,507,603 |
| Apr-24 2024 | $0.105719 | $0.10413 | $0.112061 | $0.11085 | $1,372,421 | $138,051,069 |
| Apr-23 2024 | $0.110883 | $0.109796 | $0.113572 | $0.113482 | $1,463,350 | $144,792,486 |
| Apr-22 2024 | $0.113969 | $0.113036 | $0.118278 | $0.118278 | $1,897,873 | $148,822,108 |
| Apr-21 2024 | $0.119513 | $0.110579 | $0.131424 | $0.111137 | $3,148,998 | $156,060,585 |
| Apr-20 2024 | $0.111302 | $0.100828 | $0.111334 | $0.100828 | $1,492,119 | $145,338,539 |
| Apr-19 2024 | $0.101269 | $0.094868 | $0.102719 | $0.100851 | $1,773,087 | $132,229,413 |
| Apr-18 2024 | $0.101117 | $0.09138 | $0.103411 | $0.094186 | $1,876,631 | $131,874,315 |