시가총액 $2.15T
-0.88%
볼륨 24시간 $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
코인
34.665
거래소
204
실시간
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hivemapper (HONEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,278 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00171769 | $0.00170459 | $0.001856 | $0.001813 | $18,575 | $10,022,451 |
| Jun-03 2026 | $0.001809 | $0.0017 | $0.001844 | $0.001756 | $12,255 | $10,554,694 |
| Jun-02 2026 | $0.001763 | $0.00175 | $0.001873 | $0.001869 | $13,534 | $10,286,305 |
| Jun-01 2026 | $0.001916 | $0.00178603 | $0.00192835 | $0.00187686 | $14,111 | $11,178,990 |
| May-31 2026 | $0.00186935 | $0.00175473 | $0.00193935 | $0.00191168 | $20,630 | $10,906,848 |
| May-30 2026 | $0.00191141 | $0.00176419 | $0.00198257 | $0.00177496 | $18,408 | $11,152,248 |
| May-29 2026 | $0.00179479 | $0.001772 | $0.001904 | $0.0019 | $41,636 | $10,471,828 |
| May-28 2026 | $0.00188 | $0.001846 | $0.00199499 | $0.001899 | $19,252 | $10,963,490 |
| May-27 2026 | $0.001899 | $0.001899 | $0.00202 | $0.00202 | $11,818 | $11,073,854 |
| May-26 2026 | $0.00193 | $0.00193 | $0.00203 | $0.001968 | $5,780 | $11,254,628 |
| May-25 2026 | $0.001968 | $0.00192 | $0.00206699 | $0.001965 | $11,621 | $11,476,221 |
| May-24 2026 | $0.001964 | $0.001926 | $0.002143 | $0.002042 | $16,074 | $11,452,896 |
| May-23 2026 | $0.00204 | $0.00202099 | $0.00218 | $0.002051 | $19,786 | $11,896,083 |
| May-22 2026 | $0.00207403 | $0.00203832 | $0.00209486 | $0.00204199 | $370,067 | $12,094,533 |
| May-21 2026 | $0.0020572 | $0.00200622 | $0.00221205 | $0.00221205 | $558,785 | $11,996,440 |