時価総額 $2.79T
-0.05%
ボリューム24h $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
硬貨
34.525
+5
取引所
885
最後の更新
3 秒 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00232055 | $0.00209785 | $0.00248438 | $0.0021153 | $1,007,755 | $13,345,638 |
| Apr-22 2026 | $0.00210284 | $0.00194945 | $0.00210439 | $0.0019614 | $294,048 | $12,086,376 |
| Apr-21 2026 | $0.0019632 | $0.0019632 | $0.00206307 | $0.00198195 | $285,753 | $11,283,821 |
| Apr-20 2026 | $0.00197138 | $0.00196317 | $0.00199902 | $0.00199902 | $256,323 | $11,330,809 |
| Apr-19 2026 | $0.00200133 | $0.00187024 | $0.00201475 | $0.00187387 | $351,884 | $11,502,976 |
| Apr-18 2026 | $0.00187692 | $0.00187692 | $0.0020899 | $0.00208765 | $379,004 | $10,787,901 |
| Apr-17 2026 | $0.00212339 | $0.00192525 | $0.00214433 | $0.00192525 | $454,727 | $12,204,517 |
| Apr-16 2026 | $0.00190134 | $0.00182941 | $0.00195328 | $0.00195328 | $435,913 | $10,926,860 |
| Apr-15 2026 | $0.001956 | $0.00172649 | $0.00195852 | $0.00174291 | $841,350 | $11,234,892 |
| Apr-14 2026 | $0.00175158 | $0.00175158 | $0.0018274 | $0.00180719 | $457,207 | $10,060,755 |
| Apr-13 2026 | $0.00181109 | $0.00178713 | $0.00189356 | $0.00189356 | $517,257 | $10,402,035 |
| Apr-12 2026 | $0.00191078 | $0.00180111 | $0.0019182 | $0.00180111 | $587,623 | $10,974,213 |
| Apr-11 2026 | $0.00179229 | $0.00179024 | $0.00189658 | $0.00189658 | $513,657 | $10,293,637 |
| Apr-10 2026 | $0.00190199 | $0.00188128 | $0.00191538 | $0.00188481 | $494,874 | $10,923,603 |
| Apr-09 2026 | $0.00190061 | $0.00189051 | $0.00192485 | $0.00192485 | $515,970 | $10,915,622 |