時価総額 $2.78T 1.72%
ボリューム24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
硬貨 26.158 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-28 2024 $0.163036 $0.136876 $0.163036 $0.136876 $7,262,211 $174,647,342
Mar-27 2024 $0.140452 $0.135032 $0.149396 $0.145723 $5,958,126 $149,483,642
Mar-26 2024 $0.148387 $0.147828 $0.156794 $0.15122 $5,074,285 $157,918,925
Mar-25 2024 $0.15491 $0.154463 $0.165416 $0.155284 $5,896,900 $164,860,711
Mar-24 2024 $0.156724 $0.13828 $0.156724 $0.13828 $4,462,265 $166,791,744
Mar-23 2024 $0.138381 $0.128054 $0.138381 $0.131458 $3,615,526 $147,269,748
Mar-22 2024 $0.127677 $0.12626 $0.135931 $0.133601 $5,069,452 $135,839,077
Mar-21 2024 $0.133773 $0.131175 $0.145041 $0.142639 $5,070,526 $142,304,536
Mar-20 2024 $0.144084 $0.116595 $0.144084 $0.126958 $8,037,359 $152,231,156
Mar-19 2024 $0.124594 $0.121138 $0.13889 $0.130091 $8,353,586 $131,639,702
Mar-18 2024 $0.137762 $0.137762 $0.156404 $0.152225 $5,648,779 $145,552,114
Mar-17 2024 $0.149614 $0.143371 $0.152765 $0.146318 $5,735,638 $158,050,531
Mar-16 2024 $0.145119 $0.1439 $0.169576 $0.164504 $7,283,901 $153,302,312
Mar-15 2024 $0.158237 $0.153877 $0.177988 $0.177988 $12,268,867 $167,152,532
Mar-14 2024 $0.179894 $0.178269 $0.19539 $0.189983 $11,041,403 $189,857,483

Hivemapper(HONEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、05-12-2022日から。