時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hivemapper (HONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,278 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00171769 | $0.00170459 | $0.001856 | $0.001813 | $18,575 | $10,022,451 |
| Jun-03 2026 | $0.001809 | $0.0017 | $0.001844 | $0.001756 | $12,255 | $10,554,694 |
| Jun-02 2026 | $0.001763 | $0.00175 | $0.001873 | $0.001869 | $13,534 | $10,286,305 |
| Jun-01 2026 | $0.001916 | $0.00178603 | $0.00192835 | $0.00187686 | $14,111 | $11,178,990 |
| May-31 2026 | $0.00186935 | $0.00175473 | $0.00193935 | $0.00191168 | $20,630 | $10,906,848 |
| May-30 2026 | $0.00191141 | $0.00176419 | $0.00198257 | $0.00177496 | $18,408 | $11,152,248 |
| May-29 2026 | $0.00179479 | $0.001772 | $0.001904 | $0.0019 | $41,636 | $10,471,828 |
| May-28 2026 | $0.00188 | $0.001846 | $0.00199499 | $0.001899 | $19,252 | $10,963,490 |
| May-27 2026 | $0.001899 | $0.001899 | $0.00202 | $0.00202 | $11,818 | $11,073,854 |
| May-26 2026 | $0.00193 | $0.00193 | $0.00203 | $0.001968 | $5,780 | $11,254,628 |
| May-25 2026 | $0.001968 | $0.00192 | $0.00206699 | $0.001965 | $11,621 | $11,476,221 |
| May-24 2026 | $0.001964 | $0.001926 | $0.002143 | $0.002042 | $16,074 | $11,452,896 |
| May-23 2026 | $0.00204 | $0.00202099 | $0.00218 | $0.002051 | $19,786 | $11,896,083 |
| May-22 2026 | $0.00207403 | $0.00203832 | $0.00209486 | $0.00204199 | $370,067 | $12,094,533 |
| May-21 2026 | $0.0020572 | $0.00200622 | $0.00221205 | $0.00221205 | $558,785 | $11,996,440 |