時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hivemapper (HONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,287 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00153 | $0.00153 | $0.00153 | $0.00153 | $8,023 | - |
| Jun-27 2026 | $0.00152 | $0.00149 | $0.00153 | $0.00152 | $8,019 | - |
| Jun-12 2026 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | $5,011 | $9,520,318 |
| Jun-11 2026 | $0.0016 | $0.00154 | $0.0016 | $0.0016 | $5,293 | $9,340,900 |
| Jun-10 2026 | $0.00158 | $0.00155 | $0.00189 | $0.00178 | $7,528 | $9,223,337 |
| Jun-09 2026 | $0.00153 | $0.00152 | $0.00163 | $0.00163 | $5,410 | $8,931,461 |
| Jun-08 2026 | $0.00163 | $0.00161 | $0.00166 | $0.00162 | $6,094 | $9,515,196 |
| Jun-06 2026 | $0.001628 | $0.00157282 | $0.00170865 | $0.00162277 | $10,481 | $9,503,332 |
| Jun-05 2026 | $0.00161666 | $0.00157931 | $0.0017423 | $0.00171344 | $20,641 | $9,437,176 |
| Jun-04 2026 | $0.00171769 | $0.00170459 | $0.001856 | $0.001813 | $18,575 | $10,022,451 |
| Jun-03 2026 | $0.001809 | $0.0017 | $0.001844 | $0.001756 | $12,255 | $10,554,694 |
| Jun-02 2026 | $0.001763 | $0.00175 | $0.001873 | $0.001869 | $13,534 | $10,286,305 |
| Jun-01 2026 | $0.001916 | $0.00178603 | $0.00192835 | $0.00187686 | $14,111 | $11,178,990 |
| May-31 2026 | $0.00186935 | $0.00175473 | $0.00193935 | $0.00191168 | $20,630 | $10,906,848 |
| May-30 2026 | $0.00191141 | $0.00176419 | $0.00198257 | $0.00177496 | $18,408 | $11,152,248 |