Рыночная кепка $2.78T
-0.08%
Объем 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Монеты
26.184
+41
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.163036 | $0.136876 | $0.163036 | $0.136876 | $7,262,211 | $174,647,342 |
Mar-27 2024 | $0.140452 | $0.135032 | $0.149396 | $0.145723 | $5,958,126 | $149,483,642 |
Mar-26 2024 | $0.148387 | $0.147828 | $0.156794 | $0.15122 | $5,074,285 | $157,918,925 |
Mar-25 2024 | $0.15491 | $0.154463 | $0.165416 | $0.155284 | $5,896,900 | $164,860,711 |
Mar-24 2024 | $0.156724 | $0.13828 | $0.156724 | $0.13828 | $4,462,265 | $166,791,744 |
Mar-23 2024 | $0.138381 | $0.128054 | $0.138381 | $0.131458 | $3,615,526 | $147,269,748 |
Mar-22 2024 | $0.127677 | $0.12626 | $0.135931 | $0.133601 | $5,069,452 | $135,839,077 |
Mar-21 2024 | $0.133773 | $0.131175 | $0.145041 | $0.142639 | $5,070,526 | $142,304,536 |
Mar-20 2024 | $0.144084 | $0.116595 | $0.144084 | $0.126958 | $8,037,359 | $152,231,156 |
Mar-19 2024 | $0.124594 | $0.121138 | $0.13889 | $0.130091 | $8,353,586 | $131,639,702 |
Mar-18 2024 | $0.137762 | $0.137762 | $0.156404 | $0.152225 | $5,648,779 | $145,552,114 |
Mar-17 2024 | $0.149614 | $0.143371 | $0.152765 | $0.146318 | $5,735,638 | $158,050,531 |
Mar-16 2024 | $0.145119 | $0.1439 | $0.169576 | $0.164504 | $7,283,901 | $153,302,312 |
Mar-15 2024 | $0.158237 | $0.153877 | $0.177988 | $0.177988 | $12,268,867 | $167,152,532 |
Mar-14 2024 | $0.179894 | $0.178269 | $0.19539 | $0.189983 | $11,041,403 | $189,857,483 |