Cap Mercado HK$19.18T
-0.41%
Volumen 24h HK$983.16B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.728212 | HK$0.719419 | HK$0.739948 | HK$0.725888 | HK$8,990,920 | HK$978,937,848 |
May-05 2024 | HK$0.721745 | HK$0.700693 | HK$0.728393 | HK$0.716705 | HK$9,317,315 | HK$965,893,020 |
May-04 2024 | HK$0.719687 | HK$0.692072 | HK$0.722186 | HK$0.703103 | HK$10,769,543 | HK$963,138,376 |
May-03 2024 | HK$0.697537 | HK$0.696412 | HK$0.719715 | HK$0.711094 | HK$12,860,832 | HK$933,495,995 |
May-02 2024 | HK$0.713018 | HK$0.695781 | HK$0.726339 | HK$0.726339 | HK$9,983,597 | HK$938,407,793 |
May-01 2024 | HK$0.731922 | HK$0.664426 | HK$0.734573 | HK$0.709421 | HK$11,950,417 | HK$960,169,127 |
Apr-30 2024 | HK$0.698015 | HK$0.678018 | HK$0.780639 | HK$0.780639 | HK$12,206,177 | HK$915,658,787 |
Apr-29 2024 | HK$0.777578 | HK$0.766846 | HK$0.791496 | HK$0.786752 | HK$8,682,284 | HK$1,019,964,349 |
Apr-28 2024 | HK$0.783137 | HK$0.777058 | HK$0.87953 | HK$0.78628 | HK$15,018,028 | HK$1,027,255,897 |
Apr-27 2024 | HK$0.781585 | HK$0.769451 | HK$0.79287 | HK$0.789292 | HK$8,884,842 | HK$1,024,417,416 |
Apr-26 2024 | HK$0.791138 | HK$0.791138 | HK$0.837637 | HK$0.816025 | HK$9,517,371 | HK$1,036,306,345 |
Apr-25 2024 | HK$0.815144 | HK$0.808635 | HK$0.833109 | HK$0.833109 | HK$9,676,870 | HK$1,067,673,740 |
Apr-24 2024 | HK$0.826872 | HK$0.814437 | HK$0.87647 | HK$0.866998 | HK$10,734,181 | HK$1,079,745,730 |
Apr-23 2024 | HK$0.867255 | HK$0.858758 | HK$0.888293 | HK$0.887586 | HK$11,445,370 | HK$1,132,472,711 |
Apr-22 2024 | HK$0.891392 | HK$0.8841 | HK$0.9251 | HK$0.9251 | HK$14,843,929 | HK$1,163,989,796 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.