Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.154915 | NZ$0.153045 | NZ$0.157412 | NZ$0.154421 | NZ$1,912,678 | NZ$208,253,731 |
May-05 2024 | NZ$0.15354 | NZ$0.149061 | NZ$0.154954 | NZ$0.152467 | NZ$1,982,113 | NZ$205,478,647 |
May-04 2024 | NZ$0.153102 | NZ$0.147227 | NZ$0.153633 | NZ$0.149574 | NZ$2,291,052 | NZ$204,892,640 |
May-03 2024 | NZ$0.14839 | NZ$0.14815 | NZ$0.153108 | NZ$0.151274 | NZ$2,735,941 | NZ$198,586,687 |
May-02 2024 | NZ$0.151683 | NZ$0.148016 | NZ$0.154517 | NZ$0.154517 | NZ$2,123,854 | NZ$199,631,595 |
May-01 2024 | NZ$0.155705 | NZ$0.141346 | NZ$0.156269 | NZ$0.150918 | NZ$2,542,264 | NZ$204,260,979 |
Apr-30 2024 | NZ$0.148491 | NZ$0.144237 | NZ$0.166068 | NZ$0.166068 | NZ$2,596,674 | NZ$194,792,099 |
Apr-29 2024 | NZ$0.165417 | NZ$0.163134 | NZ$0.168378 | NZ$0.167369 | NZ$1,847,020 | NZ$216,981,478 |
Apr-28 2024 | NZ$0.1666 | NZ$0.165307 | NZ$0.187106 | NZ$0.167268 | NZ$3,194,851 | NZ$218,532,641 |
Apr-27 2024 | NZ$0.16627 | NZ$0.163688 | NZ$0.16867 | NZ$0.167909 | NZ$1,890,111 | NZ$217,928,798 |
Apr-26 2024 | NZ$0.168302 | NZ$0.168302 | NZ$0.178194 | NZ$0.173596 | NZ$2,024,672 | NZ$220,457,982 |
Apr-25 2024 | NZ$0.173409 | NZ$0.172024 | NZ$0.177231 | NZ$0.177231 | NZ$2,058,603 | NZ$227,130,905 |
Apr-24 2024 | NZ$0.175904 | NZ$0.173258 | NZ$0.186455 | NZ$0.18444 | NZ$2,283,529 | NZ$229,699,032 |
Apr-23 2024 | NZ$0.184495 | NZ$0.182687 | NZ$0.18897 | NZ$0.18882 | NZ$2,434,824 | NZ$240,915,874 |
Apr-22 2024 | NZ$0.189629 | NZ$0.188078 | NZ$0.1968 | NZ$0.1968 | NZ$3,157,814 | NZ$247,620,641 |
Análisis de precios históricos y de mercado de Hivemapper (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 519 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.