Cap Marché zł9.88T
4.7%
Volume 24h zł604.27B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.366521 | zł0.35766 | zł0.373368 | zł0.373368 | zł5,131,985 | zł482,380,731 |
May-01 2024 | zł0.376238 | zł0.341542 | zł0.377601 | zł0.364671 | zł6,143,012 | zł493,566,964 |
Apr-30 2024 | zł0.358809 | zł0.348529 | zł0.401281 | zł0.401281 | zł6,274,484 | zł470,686,794 |
Apr-29 2024 | zł0.399707 | zł0.394191 | zł0.406862 | zł0.404423 | zł4,463,056 | zł524,304,202 |
Apr-28 2024 | zł0.402565 | zł0.39944 | zł0.452115 | zł0.40418 | zł7,719,893 | zł528,052,361 |
Apr-27 2024 | zł0.401767 | zł0.395529 | zł0.407568 | zł0.405729 | zł4,567,179 | zł526,593,263 |
Apr-26 2024 | zł0.406678 | zł0.406678 | zł0.43058 | zł0.41947 | zł4,892,325 | zł532,704,669 |
Apr-25 2024 | zł0.419018 | zł0.415672 | zł0.428253 | zł0.428253 | zł4,974,315 | zł548,828,818 |
Apr-24 2024 | zł0.425046 | zł0.418654 | zł0.450542 | zł0.445673 | zł5,517,817 | zł555,034,323 |
Apr-23 2024 | zł0.445805 | zł0.441437 | zł0.456619 | zł0.456256 | zł5,883,398 | zł582,138,190 |
Apr-22 2024 | zł0.458212 | zł0.454464 | zł0.47554 | zł0.47554 | zł7,630,398 | zł598,339,286 |
Apr-21 2024 | zł0.480506 | zł0.444584 | zł0.528394 | zł0.446827 | zł12,660,548 | zł627,441,580 |
Apr-20 2024 | zł0.447493 | zł0.405379 | zł0.447619 | zł0.405379 | zł5,999,065 | zł584,333,597 |
Apr-19 2024 | zł0.407153 | zł0.381417 | zł0.412984 | zł0.405473 | zł7,128,698 | zł531,628,354 |
Apr-18 2024 | zł0.406543 | zł0.367395 | zł0.415765 | zł0.378678 | zł7,544,996 | zł530,200,684 |
Analyse historique et de marché du prix de Hivemapper (HONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 515 jours, à partir du jour 06-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.