Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.6.818 Bs.6.818 Bs.7.234 Bs.7.234 Bs.171,900,962 Bs.6,818,481,231
Apr-25 2024 Bs.7.210 Bs.7.157 Bs.7.486 Bs.7.469 Bs.164,946,550 Bs.7,210,598,089
Apr-24 2024 Bs.7.420 Bs.7.420 Bs.8.127 Bs.7.969 Bs.161,026,614 Bs.7,420,119,411
Apr-23 2024 Bs.7.867 Bs.7.867 Bs.8.082 Bs.8.016 Bs.155,948,376 Bs.7,867,706,082
Apr-22 2024 Bs.8.075 Bs.7.709 Bs.8.110 Bs.7.744 Bs.219,042,014 Bs.8,075,051,038
Apr-21 2024 Bs.7.675 Bs.7.632 Bs.7.946 Bs.7.946 Bs.147,066,888 Bs.7,675,166,493
Apr-20 2024 Bs.7.919 Bs.7.350 Bs.8.148 Bs.7.413 Bs.179,647,607 Bs.7,919,810,810
Apr-19 2024 Bs.7.370 Bs.6.830 Bs.7.600 Bs.7.236 Bs.171,657,371 Bs.7,370,870,393
Apr-18 2024 Bs.7.352 Bs.6.866 Bs.7.424 Bs.6.950 Bs.142,086,629 Bs.7,352,390,216
Apr-17 2024 Bs.7.068 Bs.6.833 Bs.7.377 Bs.7.324 Bs.147,190,184 Bs.7,068,806,308
Apr-16 2024 Bs.7.390 Bs.7.021 Bs.7.438 Bs.7.174 Bs.161,242,021 Bs.7,390,919,253
Apr-15 2024 Bs.7.274 Bs.7.114 Bs.7.848 Bs.7.699 Bs.242,410,026 Bs.7,274,390,686
Apr-14 2024 Bs.7.709 Bs.6.659 Bs.7.709 Bs.6.987 Bs.280,391,135 Bs.7,709,428,128
Apr-13 2024 Bs.7.048 Bs.6.471 Bs.7.852 Bs.7.612 Bs.452,125,157 Bs.7,048,503,652
Apr-12 2024 Bs.7.575 Bs.7.271 Bs.9.365 Bs.9.116 Bs.320,289,696 Bs.7,575,690,147

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.