Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 11 Seconds ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.75623 zł0.75623 zł0.802364 zł0.802364 zł19,065,349 zł756,230,328
Apr-25 2024 zł0.799719 zł0.793875 zł0.830317 zł0.8284 zł18,294,042 zł799,719,582
Apr-24 2024 zł0.822957 zł0.822957 zł0.901463 zł0.883848 zł17,859,286 zł822,957,363
Apr-23 2024 zł0.872598 zł0.872598 zł0.896422 zł0.889137 zł17,296,065 zł872,598,714
Apr-22 2024 zł0.895595 zł0.855049 zł0.899569 zł0.858895 zł24,293,711 zł895,595,117
Apr-21 2024 zł0.851244 zł0.846535 zł0.881376 zł0.881376 zł16,311,028 zł851,244,357
Apr-20 2024 zł0.878377 zł0.815216 zł0.903697 zł0.822181 zł19,924,520 zł878,377,592
Apr-19 2024 zł0.817495 zł0.75753 zł0.842937 zł0.802638 zł19,038,332 zł817,495,208
Apr-18 2024 zł0.815445 zł0.76161 zł0.823392 zł0.77089 zł15,758,673 zł815,445,592
Apr-17 2024 zł0.783993 zł0.757841 zł0.818276 zł0.812384 zł16,324,703 zł783,993,610
Apr-16 2024 zł0.819718 zł0.778763 zł0.825046 zł0.795692 zł17,883,177 zł819,718,805
Apr-15 2024 zł0.806794 zł0.789083 zł0.870449 zł0.853907 zł26,885,432 zł806,794,749
Apr-14 2024 zł0.855044 zł0.738631 zł0.855044 zł0.774935 zł31,097,875 zł855,044,278
Apr-13 2024 zł0.781741 zł0.717782 zł0.870897 zł0.844343 zł50,144,709 zł781,741,864
Apr-12 2024 zł0.840211 zł0.806467 zł1.0386 zł1.0110 zł35,522,981 zł840,211,544

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.