Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 42 Seconds ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.171481 CHF0.171481 CHF0.181942 CHF0.181942 CHF4,323,231 CHF171,481,684
Apr-25 2024 CHF0.181343 CHF0.180018 CHF0.188281 CHF0.187846 CHF4,148,330 CHF181,343,244
Apr-24 2024 CHF0.186612 CHF0.186612 CHF0.204414 CHF0.20042 CHF4,049,746 CHF186,612,609
Apr-23 2024 CHF0.197869 CHF0.197869 CHF0.203271 CHF0.201619 CHF3,922,030 CHF197,869,209
Apr-22 2024 CHF0.203083 CHF0.193889 CHF0.203984 CHF0.194761 CHF5,508,806 CHF203,083,840
Apr-21 2024 CHF0.193026 CHF0.191959 CHF0.199859 CHF0.199859 CHF3,698,665 CHF193,026,926
Apr-20 2024 CHF0.199179 CHF0.184857 CHF0.204921 CHF0.186436 CHF4,518,055 CHF199,179,619
Apr-19 2024 CHF0.185374 CHF0.171776 CHF0.191143 CHF0.182005 CHF4,317,104 CHF185,374,019
Apr-18 2024 CHF0.184909 CHF0.172701 CHF0.186711 CHF0.174806 CHF3,573,414 CHF184,909,251
Apr-17 2024 CHF0.177777 CHF0.171846 CHF0.185551 CHF0.184215 CHF3,701,766 CHF177,777,245
Apr-16 2024 CHF0.185878 CHF0.176591 CHF0.187086 CHF0.18043 CHF4,055,163 CHF185,878,238
Apr-15 2024 CHF0.182947 CHF0.178931 CHF0.197381 CHF0.19363 CHF6,096,501 CHF182,947,598
Apr-14 2024 CHF0.193888 CHF0.16749 CHF0.193888 CHF0.175723 CHF7,051,709 CHF193,888,591
Apr-13 2024 CHF0.177266 CHF0.162763 CHF0.197483 CHF0.191462 CHF11,370,741 CHF177,266,643
Apr-12 2024 CHF0.190525 CHF0.182873 CHF0.235531 CHF0.229271 CHF8,055,139 CHF190,525,142

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.