Market Cap HK$19.14T -2.34%
Volume 24h HK$1.00T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 31 Seconds ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$1.4673 HK$1.4673 HK$1.5568 HK$1.5568 HK$36,992,570 HK$1,467,316,633
Apr-25 2024 HK$1.5516 HK$1.5403 HK$1.6110 HK$1.6073 HK$35,496,001 HK$1,551,699,000
Apr-24 2024 HK$1.5967 HK$1.5967 HK$1.7491 HK$1.7149 HK$34,652,442 HK$1,596,787,358
Apr-23 2024 HK$1.6931 HK$1.6931 HK$1.7393 HK$1.7251 HK$33,559,621 HK$1,693,106,662
Apr-22 2024 HK$1.7377 HK$1.6590 HK$1.7454 HK$1.6665 HK$47,137,182 HK$1,737,726,672
Apr-21 2024 HK$1.6516 HK$1.6425 HK$1.7101 HK$1.7101 HK$31,648,352 HK$1,651,672,722
Apr-20 2024 HK$1.7043 HK$1.5817 HK$1.7534 HK$1.5952 HK$38,659,624 HK$1,704,319,443
Apr-19 2024 HK$1.5861 HK$1.4698 HK$1.6355 HK$1.5573 HK$36,940,149 HK$1,586,189,118
Apr-18 2024 HK$1.5822 HK$1.4777 HK$1.5976 HK$1.4957 HK$30,576,615 HK$1,582,212,239
Apr-17 2024 HK$1.5211 HK$1.4704 HK$1.5877 HK$1.5762 HK$31,674,884 HK$1,521,185,836
Apr-16 2024 HK$1.5905 HK$1.5110 HK$1.6008 HK$1.5438 HK$34,698,797 HK$1,590,503,572
Apr-15 2024 HK$1.5654 HK$1.5310 HK$1.6889 HK$1.6568 HK$52,165,908 HK$1,565,426,975
Apr-14 2024 HK$1.6590 HK$1.4331 HK$1.6590 HK$1.5036 HK$60,339,328 HK$1,659,045,723
Apr-13 2024 HK$1.5168 HK$1.3927 HK$1.6898 HK$1.6382 HK$97,295,973 HK$1,516,816,765
Apr-12 2024 HK$1.6302 HK$1.5647 HK$2.0153 HK$1.9618 HK$68,925,378 HK$1,630,265,712

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.