Market Cap AU$3.75T -1.72%
Volume 24h AU$193.90B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.286863 AU$0.286863 AU$0.304363 AU$0.304363 AU$7,232,130 AU$286,863,696
Apr-25 2024 AU$0.30336 AU$0.301143 AU$0.314967 AU$0.31424 AU$6,939,548 AU$303,360,638
Apr-24 2024 AU$0.312175 AU$0.312175 AU$0.341955 AU$0.335273 AU$6,774,630 AU$312,175,513
Apr-23 2024 AU$0.331006 AU$0.331006 AU$0.340043 AU$0.337279 AU$6,560,981 AU$331,006,154
Apr-22 2024 AU$0.339729 AU$0.324349 AU$0.341236 AU$0.325807 AU$9,215,425 AU$339,729,466
Apr-21 2024 AU$0.322905 AU$0.321119 AU$0.334335 AU$0.334335 AU$6,187,324 AU$322,905,725
Apr-20 2024 AU$0.333198 AU$0.309239 AU$0.342802 AU$0.311881 AU$7,558,043 AU$333,198,277
Apr-19 2024 AU$0.310103 AU$0.287357 AU$0.319754 AU$0.304467 AU$7,221,882 AU$310,103,534
Apr-18 2024 AU$0.309326 AU$0.288904 AU$0.31234 AU$0.292424 AU$5,977,797 AU$309,326,045
Apr-17 2024 AU$0.297395 AU$0.287474 AU$0.310399 AU$0.308164 AU$6,192,511 AU$297,395,246
Apr-16 2024 AU$0.310947 AU$0.295411 AU$0.312967 AU$0.301833 AU$6,783,693 AU$310,947,019
Apr-15 2024 AU$0.306044 AU$0.299325 AU$0.33019 AU$0.323915 AU$10,198,552 AU$306,044,488
Apr-14 2024 AU$0.324347 AU$0.280187 AU$0.324347 AU$0.293959 AU$11,796,474 AU$324,347,163
Apr-13 2024 AU$0.296541 AU$0.272278 AU$0.33036 AU$0.320288 AU$19,021,581 AU$296,541,083
Apr-12 2024 AU$0.31872 AU$0.30592 AU$0.394009 AU$0.383537 AU$13,475,066 AU$318,720,607

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.