Market Cap Rp39,738.78T -2.03%
Volume 24h Rp2,071.58T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp3,044.06 Rp3,044.06 Rp3,229.77 Rp3,229.77 Rp76,744,129,713 Rp3,044,069,100,257
Apr-25 2024 Rp3,219.12 Rp3,195.60 Rp3,342.29 Rp3,334.57 Rp73,639,374,817 Rp3,219,127,265,147
Apr-24 2024 Rp3,312.66 Rp3,312.66 Rp3,628.67 Rp3,557.77 Rp71,889,343,414 Rp3,312,666,773,819
Apr-23 2024 Rp3,512.48 Rp3,512.48 Rp3,608.38 Rp3,579.06 Rp69,622,195,302 Rp3,512,489,096,262
Apr-22 2024 Rp3,605.05 Rp3,441.84 Rp3,621.05 Rp3,457.32 Rp97,789,962,742 Rp3,605,056,979,321
Apr-21 2024 Rp3,426.53 Rp3,407.57 Rp3,547.82 Rp3,547.82 Rp65,657,109,688 Rp3,426,530,978,200
Apr-20 2024 Rp3,535.75 Rp3,281.50 Rp3,637.67 Rp3,309.54 Rp80,202,571,766 Rp3,535,750,931,953
Apr-19 2024 Rp3,290.67 Rp3,049.30 Rp3,393.09 Rp3,230.87 Rp76,635,379,859 Rp3,290,679,851,841
Apr-18 2024 Rp3,282.42 Rp3,065.72 Rp3,314.41 Rp3,103.08 Rp63,433,703,696 Rp3,282,429,490,116
Apr-17 2024 Rp3,155.82 Rp3,050.55 Rp3,293.82 Rp3,270.10 Rp65,712,154,159 Rp3,155,825,194,757
Apr-16 2024 Rp3,299.63 Rp3,134.77 Rp3,321.07 Rp3,202.91 Rp71,985,510,646 Rp3,299,630,542,175
Apr-15 2024 Rp3,247.60 Rp3,176.31 Rp3,503.83 Rp3,437.25 Rp108,222,468,385 Rp3,247,607,078,901
Apr-14 2024 Rp3,441.82 Rp2,973.22 Rp3,441.82 Rp3,119.36 Rp125,178,901,441 Rp3,441,826,874,967
Apr-13 2024 Rp3,146.76 Rp2,889.30 Rp3,505.64 Rp3,398.75 Rp201,848,501,823 Rp3,146,761,198,644
Apr-12 2024 Rp3,382.12 Rp3,246.29 Rp4,181.05 Rp4,069.92 Rp142,991,369,308 Rp3,382,120,373,974

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.