Cap Mercado Rp39,691.72T
6.17%
Volumen 24h Rp2,416.29T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp3,031.65 | Rp2,820.73 | Rp3,053.88 | Rp2,841.77 | Rp44,443,098,637 | Rp3,031,651,897,409 |
May-02 2024 | Rp2,846.35 | Rp2,726.27 | Rp2,858.13 | Rp2,773.65 | Rp43,390,997,665 | Rp2,846,359,389,290 |
May-01 2024 | Rp2,771.56 | Rp2,632.96 | Rp2,823.07 | Rp2,823.07 | Rp50,601,571,322 | Rp2,771,561,865,859 |
Apr-30 2024 | Rp2,808.28 | Rp2,694.17 | Rp3,017.24 | Rp2,980.99 | Rp50,354,894,084 | Rp2,808,289,967,336 |
Apr-29 2024 | Rp3,004.42 | Rp2,923.51 | Rp3,039.75 | Rp3,028.87 | Rp42,132,064,812 | Rp3,004,423,926,371 |
Apr-28 2024 | Rp3,022.63 | Rp3,022.63 | Rp3,137.69 | Rp3,069.37 | Rp39,921,056,623 | Rp3,022,634,905,458 |
Apr-27 2024 | Rp3,033.88 | Rp2,929.11 | Rp3,052.44 | Rp3,000.47 | Rp53,789,071,236 | Rp3,033,887,841,746 |
Apr-26 2024 | Rp2,993.11 | Rp2,993.11 | Rp3,175.70 | Rp3,175.70 | Rp75,459,483,270 | Rp2,993,113,378,208 |
Apr-25 2024 | Rp3,165.24 | Rp3,142.11 | Rp3,286.34 | Rp3,278.75 | Rp72,406,699,936 | Rp3,165,241,184,128 |
Apr-24 2024 | Rp3,257.21 | Rp3,257.21 | Rp3,567.93 | Rp3,498.21 | Rp70,685,962,912 | Rp3,257,214,902,719 |
Apr-23 2024 | Rp3,453.69 | Rp3,453.69 | Rp3,547.98 | Rp3,519.15 | Rp68,456,765,374 | Rp3,453,692,330,422 |
Apr-22 2024 | Rp3,544.71 | Rp3,384.23 | Rp3,560.43 | Rp3,399.45 | Rp96,153,022,845 | Rp3,544,710,687,775 |
Apr-21 2024 | Rp3,369.17 | Rp3,350.53 | Rp3,488.43 | Rp3,488.43 | Rp64,558,052,695 | Rp3,369,173,094,930 |
Apr-20 2024 | Rp3,476.56 | Rp3,226.57 | Rp3,576.77 | Rp3,254.14 | Rp78,860,033,269 | Rp3,476,564,778,226 |
Apr-19 2024 | Rp3,235.59 | Rp2,998.26 | Rp3,336.29 | Rp3,176.79 | Rp75,352,553,817 | Rp3,235,596,027,407 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.