Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$3.2217 | MX$2.9976 | MX$3.2453 | MX$3.0199 | MX$47,229,855 | MX$3,221,748,339 |
May-02 2024 | MX$3.0248 | MX$2.8972 | MX$3.0373 | MX$2.9475 | MX$46,111,783 | MX$3,024,837,265 |
May-01 2024 | MX$2.9453 | MX$2.7980 | MX$3.0000 | MX$3.0000 | MX$53,774,488 | MX$2,945,349,644 |
Apr-30 2024 | MX$2.9843 | MX$2.8631 | MX$3.2064 | MX$3.1679 | MX$53,512,343 | MX$2,984,380,741 |
Apr-29 2024 | MX$3.1928 | MX$3.1068 | MX$3.2303 | MX$3.2187 | MX$44,773,910 | MX$3,192,813,067 |
Apr-28 2024 | MX$3.2121 | MX$3.2121 | MX$3.3344 | MX$3.2618 | MX$42,424,263 | MX$3,212,165,946 |
Apr-27 2024 | MX$3.2241 | MX$3.1127 | MX$3.2438 | MX$3.1886 | MX$57,161,857 | MX$3,224,124,486 |
Apr-26 2024 | MX$3.1807 | MX$3.1807 | MX$3.3748 | MX$3.3748 | MX$80,191,088 | MX$3,180,793,304 |
Apr-25 2024 | MX$3.3637 | MX$3.3391 | MX$3.4924 | MX$3.4843 | MX$76,946,883 | MX$3,363,714,197 |
Apr-24 2024 | MX$3.4614 | MX$3.4614 | MX$3.7916 | MX$3.7175 | MX$75,118,249 | MX$3,461,455,028 |
Apr-23 2024 | MX$3.6702 | MX$3.6702 | MX$3.7704 | MX$3.7398 | MX$72,749,273 | MX$3,670,252,359 |
Apr-22 2024 | MX$3.7669 | MX$3.5964 | MX$3.7836 | MX$3.6126 | MX$102,182,194 | MX$3,766,977,924 |
Apr-21 2024 | MX$3.5804 | MX$3.5606 | MX$3.7071 | MX$3.7071 | MX$68,606,095 | MX$3,580,433,437 |
Apr-20 2024 | MX$3.6945 | MX$3.4288 | MX$3.8010 | MX$3.4581 | MX$83,804,866 | MX$3,694,558,999 |
Apr-19 2024 | MX$3.4384 | MX$3.1862 | MX$3.5454 | MX$3.3759 | MX$80,077,454 | MX$3,438,480,564 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.