Cap Mercado CA$3.40T
6.5%
Volumen 24h CA$205.43B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.259552 | CA$0.241495 | CA$0.261456 | CA$0.243296 | CA$3,804,967 | CA$259,552,931 |
May-02 2024 | CA$0.243689 | CA$0.233408 | CA$0.244697 | CA$0.237464 | CA$3,714,892 | CA$243,689,232 |
May-01 2024 | CA$0.237285 | CA$0.225419 | CA$0.241695 | CA$0.241695 | CA$4,332,221 | CA$237,285,490 |
Apr-30 2024 | CA$0.240429 | CA$0.23066 | CA$0.258319 | CA$0.255216 | CA$4,311,102 | CA$240,429,943 |
Apr-29 2024 | CA$0.257221 | CA$0.250294 | CA$0.260246 | CA$0.259315 | CA$3,607,110 | CA$257,221,826 |
Apr-28 2024 | CA$0.25878 | CA$0.25878 | CA$0.268631 | CA$0.262782 | CA$3,417,816 | CA$258,780,947 |
Apr-27 2024 | CA$0.259744 | CA$0.250774 | CA$0.261333 | CA$0.256883 | CA$4,605,117 | CA$259,744,360 |
Apr-26 2024 | CA$0.256253 | CA$0.256253 | CA$0.271886 | CA$0.271886 | CA$6,460,415 | CA$256,253,481 |
Apr-25 2024 | CA$0.27099 | CA$0.269009 | CA$0.281358 | CA$0.280708 | CA$6,199,053 | CA$270,990,092 |
Apr-24 2024 | CA$0.278864 | CA$0.278864 | CA$0.305466 | CA$0.299497 | CA$6,051,733 | CA$278,864,363 |
Apr-23 2024 | CA$0.295685 | CA$0.295685 | CA$0.303758 | CA$0.301289 | CA$5,860,882 | CA$295,685,652 |
Apr-22 2024 | CA$0.303478 | CA$0.289739 | CA$0.304824 | CA$0.291042 | CA$8,232,079 | CA$303,478,130 |
Apr-21 2024 | CA$0.288449 | CA$0.286853 | CA$0.29866 | CA$0.29866 | CA$5,527,096 | CA$288,449,592 |
Apr-20 2024 | CA$0.297643 | CA$0.276241 | CA$0.306223 | CA$0.278601 | CA$6,751,551 | CA$297,643,862 |
Apr-19 2024 | CA$0.277013 | CA$0.256694 | CA$0.285634 | CA$0.271979 | CA$6,451,261 | CA$277,013,477 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.